Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:02 | 100 | 18,590 |
10.09.24 10:16:02 | 16 | 18,610 |
10.09.24 10:16:02 | 49 | 18,610 |
10.09.24 10:16:02 | 60 | 18,610 |
10.09.24 10:16:02 | 2 | 18,600 |
10.09.24 10:16:02 | 100 | 18,600 |
10.09.24 10:15:49 | 142 | 18,590 |
10.09.24 10:15:42 | 98 | 18,580 |
10.09.24 10:15:42 | 203 | 18,580 |
10.09.24 10:15:42 | 130 | 18,580 |
10.09.24 10:15:42 | 57 | 18,580 |
10.09.24 10:15:42 | 173 | 18,580 |
10.09.24 10:15:42 | 160 | 18,570 |
10.09.24 10:13:57 | 59 | 18,570 |
10.09.24 10:12:56 | 30 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:56 | 58 | 18,570 |
10.09.24 10:12:05 | 68 | 18,570 |
10.09.24 10:12:05 | 25 | 18,570 |
10.09.24 10:12:05 | 75 | 18,570 |
10.09.24 10:11:50 | 51 | 18,550 |
10.09.24 10:11:50 | 54 | 18,550 |
10.09.24 10:11:50 | 56 | 18,550 |
10.09.24 10:11:48 | 182 | 18,580 |
10.09.24 10:11:09 | 10 | 18,540 |
10.09.24 10:11:09 | 89 | 18,550 |
10.09.24 10:11:09 | 245 | 18,550 |
10.09.24 10:11:09 | 1 | 18,550 |
10.09.24 10:11:09 | 13 | 18,550 |
10.09.24 10:07:24 | 83 | 18,570 |
10.09.24 10:07:24 | 400 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:21 | 179 | 18,570 |
10.09.24 10:07:21 | 78 | 18,560 |
10.09.24 10:07:21 | 183 | 18,560 |
10.09.24 10:07:21 | 20 | 18,560 |
10.09.24 10:07:21 | 126 | 18,560 |
10.09.24 10:07:21 | 77 | 18,560 |
10.09.24 10:06:20 | 6 | 18,550 |
10.09.24 10:05:42 | 79 | 18,540 |
10.09.24 10:05:41 | 50 | 18,550 |
10.09.24 10:05:41 | 50 | 18,550 |
10.09.24 10:05:41 | 58 | 18,550 |
10.09.24 10:05:41 | 60 | 18,550 |
10.09.24 10:05:41 | 30 | 18,550 |
10.09.24 10:05:41 | 79 | 18,550 |
10.09.24 10:05:41 | 4 | 18,550 |