Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:48 | 51 | 18,560 |
10.09.24 10:18:48 | 163 | 18,560 |
10.09.24 10:17:48 | 95 | 18,560 |
10.09.24 10:17:14 | 8 | 18,550 |
10.09.24 10:17:14 | 46 | 18,550 |
10.09.24 10:17:14 | 46 | 18,550 |
10.09.24 10:16:46 | 25 | 18,550 |
10.09.24 10:16:46 | 21 | 18,550 |
10.09.24 10:16:43 | 1 | 18,540 |
10.09.24 10:16:43 | 211 | 18,540 |
10.09.24 10:16:43 | 100 | 18,540 |
10.09.24 10:16:43 | 98 | 18,550 |
10.09.24 10:16:43 | 99 | 18,570 |
10.09.24 10:16:43 | 56 | 18,570 |
10.09.24 10:16:43 | 198 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:43 | 103 | 18,570 |
10.09.24 10:16:43 | 250 | 18,550 |
10.09.24 10:16:43 | 60 | 18,550 |
10.09.24 10:16:43 | 24 | 18,560 |
10.09.24 10:16:43 | 34 | 18,590 |
10.09.24 10:16:43 | 254 | 18,590 |
10.09.24 10:16:43 | 100 | 18,580 |
10.09.24 10:16:43 | 247 | 18,550 |
10.09.24 10:16:43 | 59 | 18,550 |
10.09.24 10:16:43 | 58 | 18,550 |
10.09.24 10:16:43 | 57 | 18,550 |
10.09.24 10:16:43 | 79 | 18,550 |
10.09.24 10:16:43 | 37 | 18,550 |
10.09.24 10:16:43 | 848 | 18,560 |
10.09.24 10:16:43 | 56 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:43 | 51 | 18,560 |
10.09.24 10:16:43 | 51 | 18,560 |
10.09.24 10:16:43 | 96 | 18,560 |
10.09.24 10:16:43 | 100 | 18,560 |
10.09.24 10:16:43 | 50 | 18,570 |
10.09.24 10:16:43 | 57 | 18,570 |
10.09.24 10:16:43 | 50 | 18,570 |
10.09.24 10:16:43 | 167 | 18,570 |
10.09.24 10:16:43 | 94 | 18,580 |
10.09.24 10:16:43 | 186 | 18,580 |
10.09.24 10:16:43 | 56 | 18,580 |
10.09.24 10:16:43 | 125 | 18,580 |
10.09.24 10:16:43 | 57 | 18,580 |
10.09.24 10:16:43 | 57 | 18,580 |
10.09.24 10:16:43 | 100 | 18,580 |