Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:00 | 105 | 18,380 |
10.09.24 16:00:00 | 153 | 18,380 |
10.09.24 15:59:01 | 74 | 18,380 |
10.09.24 15:58:53 | 94 | 18,370 |
10.09.24 15:58:01 | 58 | 18,360 |
10.09.24 15:58:00 | 50 | 18,360 |
10.09.24 15:57:14 | 24 | 18,360 |
10.09.24 15:57:14 | 250 | 18,360 |
10.09.24 15:57:14 | 127 | 18,360 |
10.09.24 15:57:11 | 70 | 18,370 |
10.09.24 15:57:11 | 54 | 18,370 |
10.09.24 15:57:11 | 243 | 18,370 |
10.09.24 15:57:11 | 103 | 18,370 |
10.09.24 15:55:13 | 63 | 18,380 |
10.09.24 15:54:33 | 41 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:33 | 183 | 18,380 |
10.09.24 15:54:33 | 28 | 18,380 |
10.09.24 15:54:33 | 176 | 18,380 |
10.09.24 15:54:11 | 188 | 18,360 |
10.09.24 15:54:11 | 20 | 18,360 |
10.09.24 15:54:11 | 253 | 18,360 |
10.09.24 15:54:11 | 27 | 18,360 |
10.09.24 15:54:11 | 290 | 18,360 |
10.09.24 15:54:11 | 230 | 18,360 |
10.09.24 15:54:11 | 22 | 18,360 |
10.09.24 15:54:11 | 107 | 18,360 |
10.09.24 15:54:11 | 127 | 18,360 |
10.09.24 15:52:21 | 546 | 18,360 |
10.09.24 15:52:21 | 207 | 18,360 |
10.09.24 15:52:21 | 89 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:21 | 5 | 18,360 |
10.09.24 15:52:21 | 287 | 18,360 |
10.09.24 15:49:05 | 274 | 18,340 |
10.09.24 15:49:05 | 254 | 18,340 |
10.09.24 15:49:05 | 100 | 18,340 |
10.09.24 15:48:24 | 101 | 18,350 |
10.09.24 15:48:22 | 24 | 18,350 |
10.09.24 15:48:20 | 100 | 18,340 |
10.09.24 15:48:20 | 305 | 18,340 |
10.09.24 15:48:20 | 160 | 18,340 |
10.09.24 15:48:19 | 100 | 18,360 |
10.09.24 15:48:19 | 177 | 18,360 |
10.09.24 15:48:19 | 155 | 18,360 |
10.09.24 15:48:19 | 493 | 18,360 |
10.09.24 15:48:19 | 41 | 18,360 |