Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:37 | 20 | 18,300 |
10.09.24 15:17:04 | 54 | 18,300 |
10.09.24 15:16:24 | 86 | 18,310 |
10.09.24 15:16:15 | 50 | 18,320 |
10.09.24 15:16:15 | 60 | 18,320 |
10.09.24 15:16:15 | 55 | 18,320 |
10.09.24 15:16:15 | 20 | 18,320 |
10.09.24 15:16:15 | 100 | 18,320 |
10.09.24 15:16:15 | 116 | 18,320 |
10.09.24 15:16:15 | 147 | 18,320 |
10.09.24 15:16:15 | 50 | 18,310 |
10.09.24 15:15:59 | 35 | 18,310 |
10.09.24 15:15:59 | 67 | 18,310 |
10.09.24 15:15:58 | 54 | 18,320 |
10.09.24 15:15:58 | 20 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:58 | 105 | 18,310 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 19 | 18,320 |
10.09.24 15:15:52 | 39 | 18,320 |
10.09.24 15:15:52 | 20 | 18,320 |
10.09.24 15:15:52 | 127 | 18,310 |
10.09.24 15:15:52 | 105 | 18,320 |
10.09.24 15:15:52 | 285 | 18,320 |
10.09.24 15:14:25 | 83 | 18,330 |
10.09.24 15:14:21 | 49 | 18,330 |
10.09.24 15:14:20 | 100 | 18,340 |
10.09.24 15:14:19 | 52 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:19 | 86 | 18,350 |
10.09.24 15:14:19 | 54 | 18,350 |
10.09.24 15:14:19 | 58 | 18,350 |
10.09.24 15:14:19 | 54 | 18,350 |
10.09.24 15:14:19 | 67 | 18,340 |
10.09.24 15:14:19 | 100 | 18,340 |
10.09.24 15:14:04 | 330 | 18,320 |
10.09.24 15:14:04 | 14 | 18,320 |
10.09.24 15:14:04 | 1,10 Tsd. | 18,320 |
10.09.24 15:14:04 | 109 | 18,330 |
10.09.24 15:14:04 | 205 | 18,330 |
10.09.24 15:14:04 | 142 | 18,330 |
10.09.24 15:14:04 | 52 | 18,330 |
10.09.24 15:14:04 | 49 | 18,330 |
10.09.24 15:12:26 | 85 | 18,340 |