Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:08 | 2 | 18,360 |
10.09.24 14:21:08 | 48 | 18,360 |
10.09.24 14:20:53 | 1 | 18,360 |
10.09.24 14:20:53 | 11 | 18,360 |
10.09.24 14:20:53 | 51 | 18,360 |
10.09.24 14:20:53 | 49 | 18,360 |
10.09.24 14:20:39 | 40 | 18,360 |
10.09.24 14:20:30 | 20 | 18,340 |
10.09.24 14:19:38 | 112 | 18,350 |
10.09.24 14:19:38 | 149 | 18,350 |
10.09.24 14:19:38 | 81 | 18,350 |
10.09.24 14:19:38 | 12 | 18,350 |
10.09.24 14:18:36 | 19 | 18,340 |
10.09.24 14:18:36 | 315 | 18,340 |
10.09.24 14:18:29 | 55 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:41 | 53 | 18,350 |
10.09.24 14:15:30 | 50 | 18,350 |
10.09.24 14:15:28 | 55 | 18,340 |
10.09.24 14:15:28 | 100 | 18,340 |
10.09.24 14:15:28 | 56 | 18,350 |
10.09.24 14:15:28 | 100 | 18,340 |
10.09.24 14:15:28 | 100 | 18,340 |
10.09.24 14:15:28 | 300 | 18,350 |
10.09.24 14:15:28 | 59 | 18,350 |
10.09.24 14:15:28 | 221 | 18,340 |
10.09.24 14:15:28 | 79 | 18,340 |
10.09.24 14:15:28 | 21 | 18,340 |
10.09.24 14:15:28 | 330 | 18,340 |
10.09.24 14:15:28 | 25 | 18,340 |
10.09.24 14:15:28 | 4 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:28 | 67 | 18,350 |
10.09.24 14:15:28 | 469 | 18,360 |
10.09.24 14:15:28 | 181 | 18,360 |
10.09.24 14:15:28 | 241 | 18,360 |
10.09.24 14:15:28 | 30 | 18,360 |
10.09.24 14:12:50 | 21 | 18,370 |
10.09.24 14:12:45 | 328 | 18,360 |
10.09.24 14:12:45 | 166 | 18,360 |
10.09.24 14:12:45 | 282 | 18,370 |
10.09.24 14:12:45 | 107 | 18,370 |
10.09.24 14:12:45 | 88 | 18,370 |
10.09.24 14:12:45 | 195 | 18,370 |
10.09.24 14:12:45 | 293 | 18,370 |
10.09.24 14:12:45 | 196 | 18,370 |
10.09.24 14:07:56 | 122 | 18,360 |