Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:01 | 1 | 18,300 |
10.09.24 13:40:01 | 25 | 18,300 |
10.09.24 13:40:01 | 81 | 18,300 |
10.09.24 13:40:01 | 19 | 18,300 |
10.09.24 13:40:01 | 25 | 18,300 |
10.09.24 13:40:00 | 74 | 18,310 |
10.09.24 13:40:00 | 35 | 18,310 |
10.09.24 13:40:00 | 79 | 18,310 |
10.09.24 13:40:00 | 117 | 18,310 |
10.09.24 13:37:49 | 54 | 18,330 |
10.09.24 13:37:49 | 56 | 18,330 |
10.09.24 13:37:49 | 41 | 18,330 |
10.09.24 13:37:49 | 8 | 18,330 |
10.09.24 13:36:37 | 37 | 18,320 |
10.09.24 13:35:24 | 109 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:31 | 94 | 18,320 |
10.09.24 13:34:14 | 149 | 18,320 |
10.09.24 13:34:14 | 7 | 18,320 |
10.09.24 13:34:14 | 103 | 18,320 |
10.09.24 13:34:14 | 140 | 18,320 |
10.09.24 13:29:24 | 6 | 18,330 |
10.09.24 13:29:14 | 7 | 18,330 |
10.09.24 13:29:14 | 7 | 18,330 |
10.09.24 13:27:42 | 131 | 18,330 |
10.09.24 13:27:42 | 56 | 18,330 |
10.09.24 13:27:42 | 6 | 18,320 |
10.09.24 13:25:32 | 59 | 18,310 |
10.09.24 13:24:10 | 106 | 18,320 |
10.09.24 13:24:10 | 106 | 18,320 |
10.09.24 13:24:10 | 100 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:41 | 128 | 18,310 |
10.09.24 13:22:41 | 285 | 18,310 |
10.09.24 13:22:13 | 67 | 18,320 |
10.09.24 13:21:59 | 55 | 18,330 |
10.09.24 13:21:57 | 211 | 18,320 |
10.09.24 13:21:33 | 43 | 18,320 |
10.09.24 13:20:47 | 91 | 18,320 |
10.09.24 13:20:47 | 100 | 18,320 |
10.09.24 13:20:43 | 66 | 18,310 |
10.09.24 13:18:15 | 64 | 18,310 |
10.09.24 13:18:15 | 64 | 18,310 |
10.09.24 13:18:15 | 171 | 18,310 |
10.09.24 13:18:15 | 222 | 18,310 |
10.09.24 13:18:15 | 53 | 18,310 |
10.09.24 13:18:15 | 66 | 18,310 |