Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:35 | 136 | 18,350 |
10.09.24 14:39:35 | 503 | 18,350 |
10.09.24 14:39:35 | 246 | 18,350 |
10.09.24 14:34:44 | 320 | 18,370 |
10.09.24 14:34:44 | 104 | 18,380 |
10.09.24 14:34:44 | 102 | 18,380 |
10.09.24 14:34:44 | 138 | 18,380 |
10.09.24 14:34:44 | 100 | 18,380 |
10.09.24 14:32:42 | 13 | 18,370 |
10.09.24 14:30:57 | 73 | 18,370 |
10.09.24 14:30:57 | 48 | 18,370 |
10.09.24 14:29:16 | 330 | 18,360 |
10.09.24 14:29:16 | 251 | 18,360 |
10.09.24 14:29:16 | 203 | 18,360 |
10.09.24 14:29:16 | 273 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:16 | 211 | 18,370 |
10.09.24 14:29:16 | 77 | 18,370 |
10.09.24 14:29:16 | 4 | 18,370 |
10.09.24 14:29:16 | 123 | 18,370 |
10.09.24 14:29:16 | 22 | 18,370 |
10.09.24 14:28:13 | 344 | 18,370 |
10.09.24 14:28:13 | 264 | 18,370 |
10.09.24 14:28:13 | 2 | 18,370 |
10.09.24 14:28:13 | 100 | 18,370 |
10.09.24 14:26:48 | 300 | 18,360 |
10.09.24 14:26:48 | 55 | 18,360 |
10.09.24 14:26:46 | 78 | 18,360 |
10.09.24 14:26:46 | 260 | 18,360 |
10.09.24 14:26:20 | 27 | 18,360 |
10.09.24 14:26:20 | 63 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:20 | 1 | 18,360 |
10.09.24 14:25:20 | 115 | 18,370 |
10.09.24 14:25:14 | 25 | 18,370 |
10.09.24 14:25:11 | 52 | 18,380 |
10.09.24 14:25:11 | 166 | 18,380 |
10.09.24 14:25:11 | 82 | 18,380 |
10.09.24 14:25:11 | 100 | 18,380 |
10.09.24 14:24:36 | 74 | 18,380 |
10.09.24 14:24:36 | 100 | 18,380 |
10.09.24 14:24:36 | 100 | 18,380 |
10.09.24 14:24:36 | 100 | 18,380 |
10.09.24 14:23:41 | 47 | 18,370 |
10.09.24 14:23:41 | 9 | 18,370 |
10.09.24 14:23:41 | 140 | 18,370 |
10.09.24 14:21:25 | 58 | 18,370 |