Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:11 | 54 | 18,320 |
10.09.24 15:21:11 | 39 | 18,320 |
10.09.24 15:21:11 | 18 | 18,320 |
10.09.24 15:21:11 | 183 | 18,320 |
10.09.24 15:20:20 | 1,31 Tsd. | 18,310 |
10.09.24 15:20:20 | 250 | 18,310 |
10.09.24 15:20:20 | 101 | 18,310 |
10.09.24 15:20:20 | 286 | 18,310 |
10.09.24 15:20:20 | 250 | 18,310 |
10.09.24 15:19:17 | 293 | 18,300 |
10.09.24 15:19:17 | 142 | 18,300 |
10.09.24 15:19:16 | 60 | 18,300 |
10.09.24 15:19:16 | 58 | 18,300 |
10.09.24 15:19:16 | 56 | 18,300 |
10.09.24 15:19:16 | 310 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 100 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 160 | 18,310 |
10.09.24 15:19:15 | 202 | 18,310 |
10.09.24 15:19:15 | 27 | 18,310 |
10.09.24 15:19:15 | 296 | 18,300 |
10.09.24 15:19:15 | 20 | 18,300 |
10.09.24 15:19:15 | 75 | 18,300 |
10.09.24 15:19:15 | 165 | 18,300 |
10.09.24 15:19:15 | 20 | 18,300 |
10.09.24 15:19:07 | 20 | 18,300 |
10.09.24 15:19:07 | 12 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:07 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 66 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 86 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 102 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:19:05 | 105 | 18,300 |
10.09.24 15:19:05 | 102 | 18,300 |
10.09.24 15:19:05 | 20 | 18,300 |
10.09.24 15:18:37 | 67 | 18,300 |