Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:06 | 351 | 18,340 |
10.09.24 16:08:04 | 101 | 18,320 |
10.09.24 16:06:33 | 18 | 18,330 |
10.09.24 16:06:30 | 60 | 18,340 |
10.09.24 16:06:30 | 181 | 18,340 |
10.09.24 16:06:30 | 228 | 18,340 |
10.09.24 16:06:30 | 103 | 18,340 |
10.09.24 16:06:30 | 11 | 18,340 |
10.09.24 16:05:50 | 154 | 18,350 |
10.09.24 16:05:50 | 320 | 18,350 |
10.09.24 16:05:33 | 11 | 18,360 |
10.09.24 16:05:33 | 127 | 18,360 |
10.09.24 16:05:33 | 6 | 18,370 |
10.09.24 16:05:11 | 126 | 18,370 |
10.09.24 16:05:11 | 5 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:00 | 299 | 18,380 |
10.09.24 16:05:00 | 216 | 18,380 |
10.09.24 16:05:00 | 79 | 18,380 |
10.09.24 16:03:45 | 53 | 18,380 |
10.09.24 16:03:45 | 396 | 18,380 |
10.09.24 16:03:45 | 100 | 18,380 |
10.09.24 16:03:43 | 168 | 18,390 |
10.09.24 16:03:43 | 127 | 18,390 |
10.09.24 16:03:43 | 114 | 18,390 |
10.09.24 16:03:43 | 24 | 18,390 |
10.09.24 16:03:43 | 24 | 18,390 |
10.09.24 16:03:43 | 126 | 18,390 |
10.09.24 16:03:36 | 344 | 18,400 |
10.09.24 16:03:36 | 132 | 18,400 |
10.09.24 16:03:36 | 270 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:36 | 1,10 Tsd. | 18,400 |
10.09.24 16:03:36 | 261 | 18,400 |
10.09.24 16:03:36 | 169 | 18,390 |
10.09.24 16:01:40 | 82 | 18,390 |
10.09.24 16:01:40 | 316 | 18,380 |
10.09.24 16:01:40 | 399 | 18,380 |
10.09.24 16:01:40 | 150 | 18,380 |
10.09.24 16:01:40 | 73 | 18,390 |
10.09.24 16:01:40 | 127 | 18,390 |
10.09.24 16:01:01 | 6 | 18,400 |
10.09.24 16:00:05 | 50 | 18,390 |
10.09.24 16:00:05 | 50 | 18,390 |
10.09.24 16:00:01 | 500 | 18,370 |
10.09.24 16:00:01 | 199 | 18,370 |
10.09.24 16:00:00 | 24 | 18,380 |