Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:01 | 62 | 18,240 |
10.09.24 16:32:01 | 185 | 18,240 |
10.09.24 16:32:01 | 14 | 18,240 |
10.09.24 16:32:01 | 102 | 18,240 |
10.09.24 16:32:01 | 57 | 18,250 |
10.09.24 16:31:48 | 59 | 18,260 |
10.09.24 16:31:48 | 102 | 18,260 |
10.09.24 16:31:20 | 32 | 18,260 |
10.09.24 16:31:20 | 116 | 18,260 |
10.09.24 16:31:19 | 59 | 18,270 |
10.09.24 16:31:19 | 6 | 18,270 |
10.09.24 16:31:19 | 276 | 18,270 |
10.09.24 16:31:19 | 95 | 18,270 |
10.09.24 16:31:19 | 102 | 18,270 |
10.09.24 16:31:19 | 127 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:03 | 188 | 18,260 |
10.09.24 16:30:03 | 125 | 18,260 |
10.09.24 16:30:03 | 1 | 18,260 |
10.09.24 16:30:03 | 100 | 18,260 |
10.09.24 16:29:45 | 25 | 18,260 |
10.09.24 16:29:44 | 202 | 18,260 |
10.09.24 16:29:03 | 21 | 18,250 |
10.09.24 16:29:03 | 272 | 18,250 |
10.09.24 16:28:26 | 51 | 18,240 |
10.09.24 16:27:06 | 120 | 18,240 |
10.09.24 16:27:06 | 116 | 18,240 |
10.09.24 16:27:06 | 13 | 18,240 |
10.09.24 16:27:06 | 100 | 18,240 |
10.09.24 16:27:06 | 50 | 18,250 |
10.09.24 16:27:06 | 54 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:06 | 73 | 18,250 |
10.09.24 16:27:03 | 27 | 18,250 |
10.09.24 16:26:04 | 101 | 18,230 |
10.09.24 16:24:53 | 370 | 18,240 |
10.09.24 16:24:53 | 101 | 18,240 |
10.09.24 16:24:53 | 126 | 18,240 |
10.09.24 16:24:40 | 1 | 18,250 |
10.09.24 16:24:40 | 568 | 18,240 |
10.09.24 16:24:40 | 268 | 18,240 |
10.09.24 16:24:40 | 95 | 18,230 |
10.09.24 16:23:47 | 56 | 18,230 |
10.09.24 16:23:34 | 106 | 18,230 |
10.09.24 16:23:34 | 105 | 18,230 |
10.09.24 16:23:34 | 91 | 18,230 |
10.09.24 16:23:34 | 8 | 18,230 |