Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:11 | 139 | 18,240 |
10.09.24 17:05:12 | 48 | 18,230 |
10.09.24 17:05:12 | 63 | 18,230 |
10.09.24 17:04:00 | 143 | 18,220 |
10.09.24 17:03:39 | 2 | 18,230 |
10.09.24 17:03:07 | 50 | 18,220 |
10.09.24 17:03:07 | 66 | 18,220 |
10.09.24 17:03:07 | 194 | 18,220 |
10.09.24 17:03:07 | 206 | 18,220 |
10.09.24 17:03:07 | 82 | 18,230 |
10.09.24 17:03:07 | 170 | 18,230 |
10.09.24 17:03:07 | 150 | 18,230 |
10.09.24 17:03:07 | 117 | 18,230 |
10.09.24 17:03:07 | 100 | 18,230 |
10.09.24 17:02:21 | 86 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:21 | 160 | 18,230 |
10.09.24 17:02:10 | 348 | 18,230 |
10.09.24 17:01:37 | 111 | 18,230 |
10.09.24 17:01:37 | 1 | 18,230 |
10.09.24 17:01:27 | 15 | 18,230 |
10.09.24 17:01:27 | 219 | 18,230 |
10.09.24 17:01:24 | 152 | 18,230 |
10.09.24 17:01:24 | 88 | 18,230 |
10.09.24 17:01:24 | 51 | 18,230 |
10.09.24 17:01:24 | 53 | 18,230 |
10.09.24 17:01:21 | 10 | 18,230 |
10.09.24 17:01:21 | 96 | 18,230 |
10.09.24 17:01:21 | 31 | 18,230 |
10.09.24 17:01:14 | 90 | 18,230 |
10.09.24 17:01:14 | 98 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:14 | 34 | 18,230 |
10.09.24 17:01:14 | 94 | 18,230 |
10.09.24 17:01:14 | 260 | 18,230 |
10.09.24 17:01:12 | 14 | 18,230 |
10.09.24 16:59:02 | 123 | 18,220 |
10.09.24 16:59:02 | 42 | 18,220 |
10.09.24 16:58:34 | 73 | 18,220 |
10.09.24 16:58:34 | 101 | 18,220 |
10.09.24 16:58:34 | 142 | 18,220 |
10.09.24 16:58:34 | 100 | 18,220 |
10.09.24 16:58:06 | 236 | 18,220 |
10.09.24 16:58:06 | 241 | 18,220 |
10.09.24 16:58:06 | 97 | 18,210 |
10.09.24 16:58:06 | 243 | 18,210 |
10.09.24 16:58:03 | 52 | 18,200 |