Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:03 | 60 | 18,200 |
10.09.24 16:58:03 | 56 | 18,200 |
10.09.24 16:58:03 | 500 | 18,200 |
10.09.24 16:58:03 | 906 | 18,200 |
10.09.24 16:58:03 | 50 | 18,200 |
10.09.24 16:57:56 | 56 | 18,200 |
10.09.24 16:57:56 | 54 | 18,200 |
10.09.24 16:57:56 | 40 | 18,200 |
10.09.24 16:57:56 | 17 | 18,200 |
10.09.24 16:57:56 | 237 | 18,190 |
10.09.24 16:57:56 | 508 | 18,190 |
10.09.24 16:57:56 | 64 | 18,180 |
10.09.24 16:57:28 | 253 | 18,180 |
10.09.24 16:57:28 | 80 | 18,190 |
10.09.24 16:57:28 | 211 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:28 | 906 | 18,190 |
10.09.24 16:57:28 | 400 | 18,190 |
10.09.24 16:57:28 | 100 | 18,190 |
10.09.24 16:56:21 | 304 | 18,200 |
10.09.24 16:56:15 | 118 | 18,190 |
10.09.24 16:56:11 | 606 | 18,190 |
10.09.24 16:56:11 | 300 | 18,190 |
10.09.24 16:56:11 | 60 | 18,170 |
10.09.24 16:56:11 | 59 | 18,170 |
10.09.24 16:56:11 | 335 | 18,170 |
10.09.24 16:56:11 | 57 | 18,170 |
10.09.24 16:56:11 | 606 | 18,160 |
10.09.24 16:56:11 | 56 | 18,170 |
10.09.24 16:56:11 | 56 | 18,170 |
10.09.24 16:56:11 | 32 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:11 | 17 | 18,170 |
10.09.24 16:56:11 | 361 | 18,180 |
10.09.24 16:56:11 | 7 | 18,180 |
10.09.24 16:56:11 | 31 | 18,190 |
10.09.24 16:56:11 | 129 | 18,200 |
10.09.24 16:56:11 | 888 | 18,200 |
10.09.24 16:56:11 | 100 | 18,200 |
10.09.24 16:56:11 | 112 | 18,200 |
10.09.24 16:56:11 | 120 | 18,200 |
10.09.24 16:56:11 | 50 | 18,200 |
10.09.24 16:56:11 | 161 | 18,210 |
10.09.24 16:56:11 | 379 | 18,210 |
10.09.24 16:56:11 | 250 | 18,210 |
10.09.24 16:51:21 | 50 | 18,220 |
10.09.24 16:50:53 | 85 | 18,240 |