Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:34 | 43 | 18,230 |
10.09.24 16:23:34 | 178 | 18,230 |
10.09.24 16:23:34 | 288 | 18,240 |
10.09.24 16:23:34 | 127 | 18,240 |
10.09.24 16:23:34 | 1,10 Tsd. | 18,240 |
10.09.24 16:22:25 | 133 | 18,250 |
10.09.24 16:22:25 | 80 | 18,250 |
10.09.24 16:22:25 | 4 | 18,250 |
10.09.24 16:22:25 | 108 | 18,250 |
10.09.24 16:22:25 | 330 | 18,250 |
10.09.24 16:22:19 | 1 | 18,260 |
10.09.24 16:22:19 | 375 | 18,260 |
10.09.24 16:22:19 | 173 | 18,260 |
10.09.24 16:22:19 | 33 | 18,260 |
10.09.24 16:22:19 | 5 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:19 | 203 | 18,260 |
10.09.24 16:22:19 | 587 | 18,260 |
10.09.24 16:22:19 | 434 | 18,260 |
10.09.24 16:22:19 | 234 | 18,260 |
10.09.24 16:22:19 | 351 | 18,260 |
10.09.24 16:22:19 | 7 | 18,260 |
10.09.24 16:22:19 | 4 | 18,260 |
10.09.24 16:21:16 | 7 | 18,250 |
10.09.24 16:20:15 | 12 | 18,250 |
10.09.24 16:20:02 | 158 | 18,250 |
10.09.24 16:20:02 | 27 | 18,250 |
10.09.24 16:20:02 | 106 | 18,260 |
10.09.24 16:20:02 | 79 | 18,260 |
10.09.24 16:20:01 | 99 | 18,280 |
10.09.24 16:20:01 | 6 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:01 | 500 | 18,280 |
10.09.24 16:20:01 | 48 | 18,260 |
10.09.24 16:20:01 | 123 | 18,260 |
10.09.24 16:20:01 | 36 | 18,260 |
10.09.24 16:20:01 | 50 | 18,260 |
10.09.24 16:20:01 | 60 | 18,260 |
10.09.24 16:20:01 | 58 | 18,260 |
10.09.24 16:20:01 | 200 | 18,260 |
10.09.24 16:20:01 | 14 | 18,270 |
10.09.24 16:20:01 | 111 | 18,270 |
10.09.24 16:20:01 | 100 | 18,280 |
10.09.24 16:20:01 | 114 | 18,280 |
10.09.24 16:20:01 | 123 | 18,280 |
10.09.24 16:20:01 | 30 | 18,280 |
10.09.24 16:20:01 | 127 | 18,280 |