Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:01 | 6 | 18,280 |
10.09.24 16:20:01 | 1,10 Tsd. | 18,280 |
10.09.24 16:18:10 | 100 | 18,290 |
10.09.24 16:14:04 | 6 | 18,290 |
10.09.24 16:13:46 | 78 | 18,290 |
10.09.24 16:13:46 | 96 | 18,290 |
10.09.24 16:13:13 | 336 | 18,300 |
10.09.24 16:13:13 | 4 | 18,300 |
10.09.24 16:13:11 | 441 | 18,300 |
10.09.24 16:12:40 | 27 | 18,300 |
10.09.24 16:12:18 | 519 | 18,290 |
10.09.24 16:12:18 | 173 | 18,290 |
10.09.24 16:12:18 | 100 | 18,290 |
10.09.24 16:12:17 | 123 | 18,290 |
10.09.24 16:12:17 | 71 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:13 | 97 | 18,300 |
10.09.24 16:12:03 | 258 | 18,300 |
10.09.24 16:11:41 | 6 | 18,290 |
10.09.24 16:11:41 | 26 | 18,290 |
10.09.24 16:11:34 | 474 | 18,290 |
10.09.24 16:11:34 | 26 | 18,290 |
10.09.24 16:11:34 | 74 | 18,290 |
10.09.24 16:11:32 | 104 | 18,300 |
10.09.24 16:11:04 | 101 | 18,300 |
10.09.24 16:10:34 | 40 | 18,310 |
10.09.24 16:10:31 | 86 | 18,310 |
10.09.24 16:10:31 | 224 | 18,310 |
10.09.24 16:10:19 | 330 | 18,320 |
10.09.24 16:10:19 | 101 | 18,320 |
10.09.24 16:10:19 | 86 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:19 | 26 | 18,320 |
10.09.24 16:10:18 | 18 | 18,330 |
10.09.24 16:10:18 | 68 | 18,330 |
10.09.24 16:10:18 | 94 | 18,330 |
10.09.24 16:10:18 | 112 | 18,330 |
10.09.24 16:10:18 | 135 | 18,330 |
10.09.24 16:10:12 | 36 | 18,330 |
10.09.24 16:08:17 | 53 | 18,340 |
10.09.24 16:08:06 | 1 | 18,350 |
10.09.24 16:08:06 | 100 | 18,350 |
10.09.24 16:08:06 | 341 | 18,340 |
10.09.24 16:08:06 | 127 | 18,340 |
10.09.24 16:08:06 | 157 | 18,340 |
10.09.24 16:08:06 | 497 | 18,340 |
10.09.24 16:08:06 | 49 | 18,340 |