Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:51 | 210 | 18,360 |
10.09.24 15:47:33 | 475 | 18,360 |
10.09.24 15:47:30 | 100 | 18,360 |
10.09.24 15:45:44 | 100 | 18,350 |
10.09.24 15:45:43 | 166 | 18,340 |
10.09.24 15:45:01 | 49 | 18,330 |
10.09.24 15:45:01 | 49 | 18,330 |
10.09.24 15:45:01 | 25 | 18,330 |
10.09.24 15:45:01 | 55 | 18,330 |
10.09.24 15:45:01 | 350 | 18,330 |
10.09.24 15:45:01 | 23 | 18,330 |
10.09.24 15:45:01 | 45 | 18,330 |
10.09.24 15:45:01 | 190 | 18,330 |
10.09.24 15:41:34 | 1 | 18,300 |
10.09.24 15:41:34 | 100 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:42 | 106 | 18,310 |
10.09.24 15:40:42 | 167 | 18,310 |
10.09.24 15:40:16 | 116 | 18,300 |
10.09.24 15:40:02 | 127 | 18,310 |
10.09.24 15:40:02 | 224 | 18,330 |
10.09.24 15:40:02 | 600 | 18,330 |
10.09.24 15:40:02 | 253 | 18,330 |
10.09.24 15:40:02 | 115 | 18,330 |
10.09.24 15:40:02 | 127 | 18,330 |
10.09.24 15:40:02 | 26 | 18,330 |
10.09.24 15:38:39 | 15 | 18,340 |
10.09.24 15:36:05 | 87 | 18,330 |
10.09.24 15:34:56 | 180 | 18,310 |
10.09.24 15:34:14 | 52 | 18,310 |
10.09.24 15:33:57 | 67 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:57 | 263 | 18,290 |
10.09.24 15:33:57 | 47 | 18,290 |
10.09.24 15:33:57 | 250 | 18,290 |
10.09.24 15:33:57 | 50 | 18,290 |
10.09.24 15:33:57 | 50 | 18,290 |
10.09.24 15:33:08 | 119 | 18,300 |
10.09.24 15:33:08 | 94 | 18,300 |
10.09.24 15:33:08 | 73 | 18,300 |
10.09.24 15:31:34 | 37 | 18,300 |
10.09.24 15:31:23 | 100 | 18,310 |
10.09.24 15:31:23 | 227 | 18,310 |
10.09.24 15:31:16 | 29 | 18,330 |
10.09.24 15:31:16 | 98 | 18,330 |
10.09.24 15:31:16 | 177 | 18,330 |
10.09.24 15:31:16 | 101 | 18,330 |