Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:44 | 25 | 18,330 |
10.09.24 15:28:08 | 28 | 18,320 |
10.09.24 15:28:08 | 60 | 18,320 |
10.09.24 15:28:07 | 25 | 18,320 |
10.09.24 15:28:07 | 111 | 18,320 |
10.09.24 15:28:07 | 53 | 18,320 |
10.09.24 15:28:07 | 49 | 18,320 |
10.09.24 15:28:07 | 52 | 18,320 |
10.09.24 15:28:07 | 202 | 18,320 |
10.09.24 15:28:07 | 100 | 18,320 |
10.09.24 15:28:07 | 139 | 18,330 |
10.09.24 15:28:07 | 127 | 18,330 |
10.09.24 15:28:07 | 25 | 18,330 |
10.09.24 15:28:07 | 71 | 18,340 |
10.09.24 15:27:42 | 34 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:42 | 169 | 18,350 |
10.09.24 15:26:50 | 74 | 18,330 |
10.09.24 15:26:50 | 99 | 18,330 |
10.09.24 15:23:35 | 51 | 18,320 |
10.09.24 15:23:34 | 188 | 18,320 |
10.09.24 15:23:34 | 105 | 18,320 |
10.09.24 15:23:34 | 295 | 18,320 |
10.09.24 15:21:52 | 86 | 18,310 |
10.09.24 15:21:51 | 76 | 18,300 |
10.09.24 15:21:51 | 49 | 18,300 |
10.09.24 15:21:51 | 59 | 18,300 |
10.09.24 15:21:51 | 53 | 18,300 |
10.09.24 15:21:51 | 70 | 18,300 |
10.09.24 15:21:51 | 65 | 18,300 |
10.09.24 15:21:51 | 81 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:50 | 7 | 18,300 |
10.09.24 15:21:50 | 9 | 18,310 |
10.09.24 15:21:50 | 330 | 18,310 |
10.09.24 15:21:50 | 68 | 18,310 |
10.09.24 15:21:50 | 337 | 18,310 |
10.09.24 15:21:50 | 43 | 18,320 |
10.09.24 15:21:50 | 150 | 18,320 |
10.09.24 15:21:50 | 151 | 18,320 |
10.09.24 15:21:50 | 1 | 18,330 |
10.09.24 15:21:50 | 281 | 18,330 |
10.09.24 15:21:50 | 72 | 18,330 |
10.09.24 15:21:50 | 162 | 18,330 |
10.09.24 15:21:50 | 280 | 18,330 |
10.09.24 15:21:50 | 108 | 18,330 |
10.09.24 15:21:50 | 151 | 18,330 |