Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:48 | 22 | 18,370 |
10.09.24 15:00:37 | 171 | 18,370 |
10.09.24 15:00:37 | 116 | 18,370 |
10.09.24 15:00:37 | 96 | 18,370 |
10.09.24 15:00:37 | 159 | 18,370 |
10.09.24 15:00:37 | 127 | 18,370 |
10.09.24 14:57:53 | 48 | 18,370 |
10.09.24 14:57:42 | 43 | 18,370 |
10.09.24 14:51:38 | 67 | 18,350 |
10.09.24 14:51:34 | 55 | 18,340 |
10.09.24 14:51:34 | 14 | 18,340 |
10.09.24 14:50:34 | 31 | 18,340 |
10.09.24 14:49:50 | 53 | 18,340 |
10.09.24 14:49:50 | 74 | 18,340 |
10.09.24 14:49:50 | 86 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:50 | 9 | 18,340 |
10.09.24 14:49:50 | 55 | 18,340 |
10.09.24 14:48:47 | 24 | 18,360 |
10.09.24 14:48:47 | 171 | 18,370 |
10.09.24 14:48:47 | 127 | 18,370 |
10.09.24 14:48:47 | 275 | 18,370 |
10.09.24 14:47:07 | 67 | 18,380 |
10.09.24 14:44:23 | 85 | 18,350 |
10.09.24 14:44:23 | 15 | 18,350 |
10.09.24 14:44:12 | 43 | 18,350 |
10.09.24 14:44:12 | 63 | 18,350 |
10.09.24 14:42:54 | 287 | 18,320 |
10.09.24 14:42:54 | 122 | 18,320 |
10.09.24 14:42:44 | 67 | 18,310 |
10.09.24 14:42:44 | 58 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:44 | 49 | 18,310 |
10.09.24 14:42:44 | 50 | 18,310 |
10.09.24 14:42:44 | 267 | 18,320 |
10.09.24 14:42:44 | 50 | 18,320 |
10.09.24 14:42:44 | 89 | 18,320 |
10.09.24 14:42:44 | 209 | 18,320 |
10.09.24 14:42:44 | 274 | 18,320 |
10.09.24 14:42:44 | 49 | 18,320 |
10.09.24 14:42:44 | 100 | 18,320 |
10.09.24 14:40:44 | 133 | 18,330 |
10.09.24 14:40:44 | 330 | 18,330 |
10.09.24 14:40:44 | 106 | 18,340 |
10.09.24 14:39:36 | 27 | 18,330 |
10.09.24 14:39:36 | 100 | 18,330 |
10.09.24 14:39:35 | 19 | 18,340 |