Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:56 | 210 | 18,360 |
10.09.24 14:07:56 | 332 | 18,360 |
10.09.24 14:06:51 | 201 | 18,360 |
10.09.24 14:06:51 | 8 | 18,360 |
10.09.24 14:06:51 | 4 | 18,360 |
10.09.24 14:06:51 | 37 | 18,360 |
10.09.24 14:06:40 | 23 | 18,370 |
10.09.24 14:06:40 | 136 | 18,380 |
10.09.24 14:06:40 | 31 | 18,380 |
10.09.24 14:06:40 | 182 | 18,390 |
10.09.24 14:06:40 | 250 | 18,390 |
10.09.24 14:06:40 | 64 | 18,390 |
10.09.24 14:06:40 | 244 | 18,390 |
10.09.24 14:06:40 | 60 | 18,390 |
10.09.24 14:06:40 | 213 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:06:40 | 318 | 18,390 |
10.09.24 14:04:43 | 4 | 18,410 |
10.09.24 14:03:45 | 222 | 18,400 |
10.09.24 14:03:45 | 222 | 18,400 |
10.09.24 14:03:45 | 261 | 18,400 |
10.09.24 14:00:24 | 105 | 18,370 |
10.09.24 14:00:24 | 106 | 18,370 |
10.09.24 14:00:24 | 25 | 18,370 |
10.09.24 14:00:24 | 80 | 18,370 |
10.09.24 13:59:47 | 63 | 18,370 |
10.09.24 13:59:08 | 33 | 18,370 |
10.09.24 13:59:08 | 8 | 18,370 |
10.09.24 13:59:08 | 4 | 18,370 |
10.09.24 13:58:08 | 211 | 18,360 |
10.09.24 13:58:08 | 160 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:08 | 69 | 18,360 |
10.09.24 13:58:08 | 331 | 18,360 |
10.09.24 13:56:01 | 24 | 18,350 |
10.09.24 13:56:01 | 73 | 18,350 |
10.09.24 13:56:00 | 42 | 18,360 |
10.09.24 13:56:00 | 17 | 18,360 |
10.09.24 13:56:00 | 94 | 18,370 |
10.09.24 13:56:00 | 97 | 18,370 |
10.09.24 13:56:00 | 215 | 18,370 |
10.09.24 13:56:00 | 111 | 18,370 |
10.09.24 13:56:00 | 24 | 18,370 |
10.09.24 13:53:14 | 330 | 18,380 |
10.09.24 13:53:14 | 15 | 18,380 |
10.09.24 13:52:57 | 200 | 18,370 |
10.09.24 13:52:48 | 1 | 18,370 |