Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:34 | 60 | 18,320 |
10.09.24 13:01:34 | 52 | 18,320 |
10.09.24 13:01:34 | 105 | 18,320 |
10.09.24 13:01:34 | 172 | 18,320 |
10.09.24 13:00:56 | 148 | 18,310 |
10.09.24 13:00:56 | 243 | 18,310 |
10.09.24 13:00:13 | 147 | 18,320 |
10.09.24 13:00:08 | 111 | 18,330 |
10.09.24 13:00:08 | 34 | 18,330 |
10.09.24 13:00:04 | 130 | 18,320 |
10.09.24 13:00:04 | 258 | 18,320 |
10.09.24 13:00:04 | 50 | 18,320 |
10.09.24 13:00:04 | 110 | 18,320 |
10.09.24 13:00:04 | 36 | 18,320 |
10.09.24 12:59:39 | 9 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:39 | 5 | 18,320 |
10.09.24 12:57:08 | 5 | 18,320 |
10.09.24 12:57:07 | 14 | 18,320 |
10.09.24 12:57:03 | 100 | 18,320 |
10.09.24 12:57:03 | 65 | 18,320 |
10.09.24 12:57:03 | 100 | 18,320 |
10.09.24 12:57:03 | 372 | 18,320 |
10.09.24 12:56:45 | 93 | 18,310 |
10.09.24 12:56:45 | 54 | 18,310 |
10.09.24 12:56:45 | 90 | 18,310 |
10.09.24 12:56:43 | 69 | 18,320 |
10.09.24 12:56:43 | 10 | 18,320 |
10.09.24 12:56:43 | 66 | 18,320 |
10.09.24 12:56:43 | 11 | 18,320 |
10.09.24 12:56:43 | 278 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:43 | 22 | 18,320 |
10.09.24 12:56:43 | 778 | 18,320 |
10.09.24 12:54:37 | 322 | 18,320 |
10.09.24 12:54:32 | 131 | 18,340 |
10.09.24 12:53:50 | 4 | 18,350 |
10.09.24 12:53:13 | 6 | 18,330 |
10.09.24 12:53:13 | 55 | 18,330 |
10.09.24 12:53:13 | 51 | 18,330 |
10.09.24 12:53:13 | 40 | 18,330 |
10.09.24 12:53:13 | 17 | 18,330 |
10.09.24 12:53:13 | 62 | 18,340 |
10.09.24 12:53:13 | 57 | 18,340 |
10.09.24 12:53:13 | 58 | 18,340 |
10.09.24 12:53:13 | 55 | 18,340 |
10.09.24 12:53:13 | 251 | 18,350 |