Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:48 | 316 | 18,370 |
10.09.24 13:52:48 | 100 | 18,370 |
10.09.24 13:52:48 | 247 | 18,370 |
10.09.24 13:52:48 | 285 | 18,370 |
10.09.24 13:50:36 | 49 | 18,360 |
10.09.24 13:50:36 | 5 | 18,360 |
10.09.24 13:50:35 | 79 | 18,380 |
10.09.24 13:50:35 | 170 | 18,380 |
10.09.24 13:50:35 | 216 | 18,380 |
10.09.24 13:50:35 | 212 | 18,380 |
10.09.24 13:50:35 | 79 | 18,380 |
10.09.24 13:50:35 | 4 | 18,380 |
10.09.24 13:50:34 | 20 | 18,400 |
10.09.24 13:50:34 | 84 | 18,390 |
10.09.24 13:50:12 | 16 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:40 | 22 | 18,390 |
10.09.24 13:49:31 | 190 | 18,380 |
10.09.24 13:49:31 | 96 | 18,380 |
10.09.24 13:46:38 | 103 | 18,360 |
10.09.24 13:46:38 | 124 | 18,360 |
10.09.24 13:46:38 | 93 | 18,360 |
10.09.24 13:46:38 | 207 | 18,360 |
10.09.24 13:46:38 | 100 | 18,360 |
10.09.24 13:44:48 | 282 | 18,350 |
10.09.24 13:44:48 | 518 | 18,350 |
10.09.24 13:42:38 | 178 | 18,350 |
10.09.24 13:42:38 | 122 | 18,350 |
10.09.24 13:41:42 | 56 | 18,340 |
10.09.24 13:40:45 | 27 | 18,350 |
10.09.24 13:40:45 | 271 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:43 | 300 | 18,330 |
10.09.24 13:40:43 | 50 | 18,330 |
10.09.24 13:40:43 | 55 | 18,330 |
10.09.24 13:40:43 | 51 | 18,330 |
10.09.24 13:40:43 | 125 | 18,320 |
10.09.24 13:40:43 | 500 | 18,320 |
10.09.24 13:40:03 | 231 | 18,300 |
10.09.24 13:40:03 | 100 | 18,300 |
10.09.24 13:40:01 | 330 | 18,300 |
10.09.24 13:40:01 | 311 | 18,300 |
10.09.24 13:40:01 | 42 | 18,300 |
10.09.24 13:40:01 | 28 | 18,300 |
10.09.24 13:40:01 | 250 | 18,300 |
10.09.24 13:40:01 | 15 | 18,300 |
10.09.24 13:40:01 | 100 | 18,300 |