Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:22 | 193 | 18,250 |
10.09.24 16:42:22 | 975 | 18,250 |
10.09.24 16:42:22 | 25 | 18,250 |
10.09.24 16:42:22 | 140 | 18,250 |
10.09.24 16:40:05 | 160 | 18,260 |
10.09.24 16:40:05 | 171 | 18,260 |
10.09.24 16:40:05 | 229 | 18,260 |
10.09.24 16:40:05 | 91 | 18,260 |
10.09.24 16:40:05 | 109 | 18,260 |
10.09.24 16:40:05 | 30 | 18,260 |
10.09.24 16:40:05 | 486 | 18,270 |
10.09.24 16:38:57 | 39 | 18,260 |
10.09.24 16:38:57 | 13 | 18,260 |
10.09.24 16:34:19 | 229 | 18,280 |
10.09.24 16:34:19 | 74 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:19 | 19 | 18,280 |
10.09.24 16:34:19 | 1 | 18,280 |
10.09.24 16:34:04 | 82 | 18,270 |
10.09.24 16:34:04 | 19 | 18,270 |
10.09.24 16:33:55 | 150 | 18,280 |
10.09.24 16:33:55 | 322 | 18,280 |
10.09.24 16:33:55 | 19 | 18,280 |
10.09.24 16:33:55 | 168 | 18,290 |
10.09.24 16:33:55 | 75 | 18,290 |
10.09.24 16:33:55 | 102 | 18,290 |
10.09.24 16:33:55 | 116 | 18,290 |
10.09.24 16:33:55 | 107 | 18,290 |
10.09.24 16:33:27 | 13 | 18,290 |
10.09.24 16:33:27 | 53 | 18,300 |
10.09.24 16:33:27 | 195 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:27 | 61 | 18,300 |
10.09.24 16:33:27 | 95 | 18,280 |
10.09.24 16:33:27 | 321 | 18,280 |
10.09.24 16:33:27 | 330 | 18,280 |
10.09.24 16:33:24 | 15 | 18,280 |
10.09.24 16:33:24 | 274 | 18,280 |
10.09.24 16:33:01 | 126 | 18,270 |
10.09.24 16:32:58 | 40 | 18,270 |
10.09.24 16:32:46 | 59 | 18,250 |
10.09.24 16:32:46 | 277 | 18,250 |
10.09.24 16:32:46 | 40 | 18,250 |
10.09.24 16:32:46 | 6 | 18,250 |
10.09.24 16:32:46 | 307 | 18,250 |
10.09.24 16:32:46 | 6 | 18,250 |
10.09.24 16:32:46 | 4 | 18,250 |