Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:15 | 1,63 Tsd. | 18,220 |
10.09.24 17:12:15 | 509 | 18,220 |
10.09.24 17:12:15 | 65 | 18,220 |
10.09.24 17:12:15 | 35 | 18,220 |
10.09.24 17:12:15 | 683 | 18,220 |
10.09.24 17:12:15 | 324 | 18,220 |
10.09.24 17:12:15 | 320 | 18,220 |
10.09.24 17:12:15 | 67 | 18,220 |
10.09.24 17:12:15 | 51 | 18,220 |
10.09.24 17:12:15 | 49 | 18,220 |
10.09.24 17:12:15 | 49 | 18,220 |
10.09.24 17:12:15 | 150 | 18,220 |
10.09.24 17:12:15 | 1,10 Tsd. | 18,230 |
10.09.24 17:12:15 | 59 | 18,230 |
10.09.24 17:12:15 | 57 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:15 | 10 | 18,230 |
10.09.24 17:12:15 | 57 | 18,230 |
10.09.24 17:12:15 | 153 | 18,230 |
10.09.24 17:12:15 | 25 | 18,240 |
10.09.24 17:12:15 | 58 | 18,240 |
10.09.24 17:12:15 | 56 | 18,240 |
10.09.24 17:12:15 | 56 | 18,240 |
10.09.24 17:12:15 | 122 | 18,240 |
10.09.24 17:12:15 | 3 | 18,240 |
10.09.24 17:12:15 | 63 | 18,250 |
10.09.24 17:12:15 | 58 | 18,250 |
10.09.24 17:12:15 | 55 | 18,250 |
10.09.24 17:12:15 | 55 | 18,250 |
10.09.24 17:12:15 | 106 | 18,250 |
10.09.24 17:12:15 | 200 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:15 | 102 | 18,260 |
10.09.24 17:12:15 | 177 | 18,260 |
10.09.24 17:11:04 | 101 | 18,260 |
10.09.24 17:11:00 | 100 | 18,270 |
10.09.24 17:09:44 | 153 | 18,260 |
10.09.24 17:09:40 | 133 | 18,260 |
10.09.24 17:09:39 | 330 | 18,260 |
10.09.24 17:06:27 | 101 | 18,250 |
10.09.24 17:06:27 | 31 | 18,250 |
10.09.24 17:06:23 | 195 | 18,260 |
10.09.24 17:06:23 | 123 | 18,260 |
10.09.24 17:06:18 | 51 | 18,260 |
10.09.24 17:06:11 | 1 | 18,240 |
10.09.24 17:06:11 | 62 | 18,240 |
10.09.24 17:06:11 | 7 | 18,240 |