Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 26,83 Tsd. | 18,250 |
10.09.24 17:35:04 | 296 | 18,250 |
10.09.24 17:35:04 | 2,25 Tsd. | 18,250 |
10.09.24 17:35:04 | 172 | 18,250 |
10.09.24 17:35:04 | 8,70 Tsd. | 18,250 |
10.09.24 17:35:04 | 8,66 Tsd. | 18,250 |
10.09.24 17:35:04 | 123 | 18,250 |
10.09.24 17:35:04 | 774 | 18,250 |
10.09.24 17:35:04 | 1,35 Tsd. | 18,250 |
10.09.24 17:35:04 | 77 | 18,250 |
10.09.24 17:35:04 | 144 | 18,250 |
10.09.24 17:35:04 | 798 | 18,250 |
10.09.24 17:35:04 | 42 | 18,250 |
10.09.24 17:35:04 | 3,34 Tsd. | 18,250 |
10.09.24 17:35:04 | 564 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 2,50 Tsd. | 18,250 |
10.09.24 17:35:04 | 6,29 Tsd. | 18,250 |
10.09.24 17:35:04 | 6,12 Tsd. | 18,250 |
10.09.24 17:35:04 | 566 | 18,250 |
10.09.24 17:35:04 | 323 | 18,250 |
10.09.24 17:35:04 | 1,86 Tsd. | 18,250 |
10.09.24 17:35:04 | 7,12 Tsd. | 18,250 |
10.09.24 17:35:04 | 283 | 18,250 |
10.09.24 17:35:04 | 2,73 Tsd. | 18,250 |
10.09.24 17:35:04 | 108 | 18,250 |
10.09.24 17:35:04 | 1,10 Tsd. | 18,250 |
10.09.24 17:35:04 | 274 | 18,250 |
10.09.24 17:35:04 | 3,10 Tsd. | 18,250 |
10.09.24 17:35:04 | 6,72 Tsd. | 18,250 |
10.09.24 17:35:04 | 2,25 Tsd. | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 69 | 18,250 |
10.09.24 17:35:04 | 1,36 Tsd. | 18,250 |
10.09.24 17:35:04 | 597 | 18,250 |
10.09.24 17:35:04 | 163 | 18,250 |
10.09.24 17:35:04 | 6,35 Tsd. | 18,250 |
10.09.24 17:35:04 | 211 | 18,250 |
10.09.24 17:35:04 | 2 | 18,250 |
10.09.24 17:35:04 | 664 | 18,250 |
10.09.24 17:29:27 | 73 | 18,230 |
10.09.24 17:29:21 | 4 | 18,240 |
10.09.24 17:29:21 | 129 | 18,240 |
10.09.24 17:29:21 | 100 | 18,240 |
10.09.24 17:29:21 | 47 | 18,240 |
10.09.24 17:29:21 | 119 | 18,240 |
10.09.24 17:29:14 | 6 | 18,250 |