Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 261 | 17,850 |
11.09.24 09:00:16 | 109 | 17,850 |
11.09.24 09:00:16 | 30 | 17,850 |
11.09.24 09:00:16 | 50 | 17,850 |
11.09.24 09:00:16 | 109 | 17,850 |
11.09.24 09:00:16 | 770 | 17,850 |
11.09.24 09:00:16 | 104 | 17,850 |
11.09.24 09:00:16 | 74 | 17,850 |
11.09.24 09:00:16 | 152 | 17,850 |
11.09.24 09:00:16 | 170 | 17,850 |
11.09.24 09:00:16 | 479 | 17,850 |
11.09.24 09:00:16 | 170 | 17,850 |
11.09.24 09:00:16 | 29 | 17,850 |
11.09.24 09:00:16 | 141 | 17,850 |
11.09.24 09:00:16 | 6 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 13 | 17,850 |
11.09.24 09:00:16 | 157 | 17,850 |
11.09.24 09:00:16 | 45 | 17,850 |
11.09.24 09:00:16 | 898 | 17,850 |
11.09.24 09:00:16 | 29 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 29 | 17,850 |
11.09.24 09:00:16 | 55 | 17,850 |
11.09.24 09:00:16 | 5 | 17,850 |
11.09.24 09:00:16 | 35 | 17,850 |
11.09.24 09:00:16 | 35 | 17,850 |
11.09.24 09:00:16 | 64 | 17,850 |
11.09.24 09:00:16 | 495 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 116 | 17,850 |
11.09.24 09:00:16 | 116 | 17,850 |
11.09.24 09:00:16 | 271 | 17,850 |
11.09.24 09:00:16 | 215 | 17,850 |
11.09.24 09:00:16 | 37 | 17,850 |
11.09.24 09:00:16 | 60 | 17,850 |
11.09.24 09:00:16 | 59 | 17,850 |
11.09.24 09:00:16 | 86 | 17,850 |
11.09.24 09:00:16 | 2 | 17,850 |
11.09.24 09:00:16 | 9 | 17,850 |
11.09.24 09:00:16 | 9 | 17,850 |
11.09.24 09:00:16 | 2 | 17,850 |
11.09.24 09:00:16 | 150 | 17,850 |
11.09.24 09:00:16 | 50 | 17,850 |
11.09.24 09:00:16 | 42 | 17,850 |