Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 50 | 17,850 |
11.09.24 09:00:16 | 50 | 17,850 |
11.09.24 09:00:16 | 55 | 17,850 |
11.09.24 09:00:16 | 20 | 17,850 |
11.09.24 09:00:16 | 2 | 17,850 |
11.09.24 09:00:16 | 110 | 17,850 |
11.09.24 09:00:16 | 70 | 17,850 |
11.09.24 09:00:16 | 965 | 17,850 |
11.09.24 09:00:16 | 442 | 17,850 |
11.09.24 09:00:16 | 26 | 17,850 |
11.09.24 09:00:16 | 1,15 Tsd. | 17,850 |
11.09.24 09:00:16 | 109 | 17,850 |
11.09.24 09:00:16 | 179 | 17,850 |
11.09.24 09:00:16 | 35 | 17,850 |
11.09.24 09:00:16 | 10 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 44 | 17,850 |
11.09.24 09:00:16 | 36 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 45 | 17,850 |
11.09.24 09:00:16 | 17 | 17,850 |
11.09.24 09:00:16 | 264 | 17,850 |
11.09.24 09:00:16 | 5 | 17,850 |
11.09.24 09:00:16 | 2 | 17,850 |
11.09.24 09:00:16 | 21 | 17,850 |
11.09.24 09:00:16 | 12 | 17,850 |
11.09.24 09:00:16 | 99 | 17,850 |
11.09.24 09:00:16 | 122 | 17,850 |
11.09.24 09:00:16 | 69 | 17,850 |
11.09.24 09:00:16 | 1 | 17,850 |
11.09.24 09:00:16 | 228 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 94 | 17,850 |
11.09.24 09:00:16 | 6 | 17,850 |
11.09.24 09:00:16 | 3 | 17,850 |
11.09.24 09:00:16 | 10 | 17,850 |
10.09.24 17:38:06 | 1 | 18,250 |
10.09.24 17:35:04 | 1 | 18,250 |
10.09.24 17:35:04 | 278 | 18,250 |
10.09.24 17:35:04 | 529 | 18,250 |
10.09.24 17:35:04 | 891 | 18,250 |
10.09.24 17:35:04 | 1,11 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,20 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,66 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,16 Tsd. | 18,250 |
10.09.24 17:35:04 | 412 | 18,250 |
10.09.24 17:35:04 | 227 | 18,250 |