Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 226 | 18,250 |
10.09.24 17:35:04 | 223 | 18,250 |
10.09.24 17:35:04 | 227 | 18,250 |
10.09.24 17:35:04 | 223 | 18,250 |
10.09.24 17:35:04 | 124 | 18,250 |
10.09.24 17:35:04 | 138 | 18,250 |
10.09.24 17:35:04 | 202 | 18,250 |
10.09.24 17:35:04 | 21 | 18,250 |
10.09.24 17:35:04 | 223 | 18,250 |
10.09.24 17:35:04 | 96 | 18,250 |
10.09.24 17:35:04 | 161 | 18,250 |
10.09.24 17:35:04 | 112 | 18,250 |
10.09.24 17:35:04 | 67 | 18,250 |
10.09.24 17:35:04 | 290 | 18,250 |
10.09.24 17:35:04 | 2,36 Tsd. | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 3,44 Tsd. | 18,250 |
10.09.24 17:35:04 | 2,22 Tsd. | 18,250 |
10.09.24 17:35:04 | 600 | 18,250 |
10.09.24 17:35:04 | 1,99 Tsd. | 18,250 |
10.09.24 17:35:04 | 4,82 Tsd. | 18,250 |
10.09.24 17:35:04 | 340 | 18,250 |
10.09.24 17:35:04 | 423 | 18,250 |
10.09.24 17:35:04 | 283 | 18,250 |
10.09.24 17:35:04 | 60 | 18,250 |
10.09.24 17:35:04 | 43 | 18,250 |
10.09.24 17:35:04 | 553 | 18,250 |
10.09.24 17:35:04 | 54 | 18,250 |
10.09.24 17:35:04 | 888 | 18,250 |
10.09.24 17:35:04 | 212 | 18,250 |
10.09.24 17:35:04 | 20 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 889 | 18,250 |
10.09.24 17:35:04 | 968 | 18,250 |
10.09.24 17:35:04 | 1,69 Tsd. | 18,250 |
10.09.24 17:35:04 | 538 | 18,250 |
10.09.24 17:35:04 | 6,61 Tsd. | 18,250 |
10.09.24 17:35:04 | 796 | 18,250 |
10.09.24 17:35:04 | 890 | 18,250 |
10.09.24 17:35:04 | 150 | 18,250 |
10.09.24 17:35:04 | 3,14 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,30 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,72 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,63 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,10 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,62 Tsd. | 18,250 |
10.09.24 17:35:04 | 95 | 18,250 |