Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:19 | 55 | 18,210 |
10.09.24 17:20:19 | 120 | 18,210 |
10.09.24 17:20:19 | 76 | 18,210 |
10.09.24 17:20:19 | 54 | 18,210 |
10.09.24 17:20:19 | 1 | 18,200 |
10.09.24 17:20:17 | 101 | 18,200 |
10.09.24 17:20:17 | 250 | 18,200 |
10.09.24 17:20:17 | 6 | 18,200 |
10.09.24 17:20:17 | 206 | 18,200 |
10.09.24 17:20:17 | 1,46 Tsd. | 18,200 |
10.09.24 17:20:17 | 1,26 Tsd. | 18,200 |
10.09.24 17:20:17 | 450 | 18,200 |
10.09.24 17:20:17 | 1,70 Tsd. | 18,200 |
10.09.24 17:20:17 | 2,02 Tsd. | 18,200 |
10.09.24 17:20:17 | 3,18 Tsd. | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:17 | 100 | 18,200 |
10.09.24 17:20:17 | 1,69 Tsd. | 18,200 |
10.09.24 17:20:09 | 25 | 18,200 |
10.09.24 17:20:08 | 170 | 18,210 |
10.09.24 17:20:08 | 7 | 18,210 |
10.09.24 17:20:08 | 205 | 18,210 |
10.09.24 17:20:08 | 623 | 18,210 |
10.09.24 17:16:08 | 107 | 18,220 |
10.09.24 17:15:28 | 49 | 18,220 |
10.09.24 17:15:04 | 26 | 18,210 |
10.09.24 17:15:04 | 6 | 18,220 |
10.09.24 17:15:04 | 280 | 18,220 |
10.09.24 17:14:48 | 35 | 18,220 |
10.09.24 17:14:48 | 5 | 18,220 |
10.09.24 17:14:34 | 101 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:02 | 6 | 18,230 |
10.09.24 17:14:02 | 82 | 18,230 |
10.09.24 17:14:02 | 93 | 18,230 |
10.09.24 17:14:02 | 8 | 18,230 |
10.09.24 17:12:17 | 73 | 18,220 |
10.09.24 17:12:17 | 11 | 18,220 |
10.09.24 17:12:15 | 98 | 18,210 |
10.09.24 17:12:15 | 18 | 18,210 |
10.09.24 17:12:15 | 531 | 18,210 |
10.09.24 17:12:15 | 109 | 18,220 |
10.09.24 17:12:15 | 310 | 18,220 |
10.09.24 17:12:15 | 100 | 18,220 |
10.09.24 17:12:15 | 1,36 Tsd. | 18,220 |
10.09.24 17:12:15 | 809 | 18,220 |
10.09.24 17:12:15 | 59 | 18,220 |