Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 305 | 18,250 |
10.09.24 17:35:04 | 648 | 18,250 |
10.09.24 17:35:04 | 534 | 18,250 |
10.09.24 17:35:04 | 2,71 Tsd. | 18,250 |
10.09.24 17:35:04 | 7,53 Tsd. | 18,250 |
10.09.24 17:35:04 | 17 | 18,250 |
10.09.24 17:35:04 | 1,08 Tsd. | 18,250 |
10.09.24 17:35:04 | 488 | 18,250 |
10.09.24 17:35:04 | 646 | 18,250 |
10.09.24 17:35:04 | 6 | 18,250 |
10.09.24 17:35:04 | 6 | 18,250 |
10.09.24 17:35:04 | 6 | 18,250 |
10.09.24 17:35:04 | 6 | 18,250 |
10.09.24 17:35:04 | 5 | 18,250 |
10.09.24 17:35:04 | 2,34 Tsd. | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 3,54 Tsd. | 18,250 |
10.09.24 17:35:04 | 3,37 Tsd. | 18,250 |
10.09.24 17:35:04 | 1,78 Tsd. | 18,250 |
10.09.24 17:35:04 | 47 | 18,250 |
10.09.24 17:35:04 | 5,41 Tsd. | 18,250 |
10.09.24 17:35:04 | 900 | 18,250 |
10.09.24 17:35:04 | 91 | 18,250 |
10.09.24 17:35:04 | 676 | 18,250 |
10.09.24 17:35:04 | 709 | 18,250 |
10.09.24 17:35:04 | 1,61 Tsd. | 18,250 |
10.09.24 17:35:04 | 472 | 18,250 |
10.09.24 17:35:04 | 1,24 Tsd. | 18,250 |
10.09.24 17:35:04 | 111 | 18,250 |
10.09.24 17:35:04 | 528 | 18,250 |
10.09.24 17:35:04 | 11,15 Tsd. | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 3,74 Tsd. | 18,250 |
10.09.24 17:35:04 | 162 | 18,250 |
10.09.24 17:35:04 | 9,00 Tsd. | 18,250 |
10.09.24 17:35:04 | 611 | 18,250 |
10.09.24 17:35:04 | 3,31 Tsd. | 18,250 |
10.09.24 17:35:04 | 354 | 18,250 |
10.09.24 17:35:04 | 118 | 18,250 |
10.09.24 17:35:04 | 187 | 18,250 |
10.09.24 17:35:04 | 8,52 Tsd. | 18,250 |
10.09.24 17:35:04 | 4,30 Tsd. | 18,250 |
10.09.24 17:35:04 | 54 | 18,250 |
10.09.24 17:35:04 | 1,27 Tsd. | 18,250 |
10.09.24 17:35:04 | 137 | 18,250 |
10.09.24 17:35:04 | 20,99 Tsd. | 18,250 |
10.09.24 17:35:04 | 9 | 18,250 |