Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:50 | 80 | 17,860 |
11.09.24 09:04:50 | 130 | 17,850 |
11.09.24 09:04:50 | 100 | 17,850 |
11.09.24 09:04:21 | 130 | 17,840 |
11.09.24 09:04:21 | 67 | 17,840 |
11.09.24 09:04:12 | 330 | 17,850 |
11.09.24 09:04:12 | 64 | 17,850 |
11.09.24 09:04:11 | 100 | 17,890 |
11.09.24 09:04:11 | 400 | 17,870 |
11.09.24 09:04:11 | 350 | 17,880 |
11.09.24 09:04:11 | 329 | 17,870 |
11.09.24 09:04:11 | 100 | 17,860 |
11.09.24 09:03:55 | 80 | 17,820 |
11.09.24 09:03:55 | 100 | 17,810 |
11.09.24 09:03:50 | 71 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:50 | 1 | 17,770 |
11.09.24 09:03:50 | 224 | 17,770 |
11.09.24 09:03:50 | 80 | 17,770 |
11.09.24 09:03:34 | 51 | 17,760 |
11.09.24 09:03:34 | 44 | 17,750 |
11.09.24 09:03:34 | 51 | 17,750 |
11.09.24 09:03:34 | 43 | 17,740 |
11.09.24 09:03:34 | 24 | 17,740 |
11.09.24 09:03:33 | 66 | 17,740 |
11.09.24 09:03:33 | 131 | 17,740 |
11.09.24 09:03:33 | 276 | 17,740 |
11.09.24 09:03:33 | 524 | 17,740 |
11.09.24 09:03:28 | 69 | 17,770 |
11.09.24 09:03:28 | 100 | 17,770 |
11.09.24 09:03:24 | 47 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:24 | 68 | 17,750 |
11.09.24 09:03:24 | 46 | 17,750 |
11.09.24 09:03:21 | 30 | 17,770 |
11.09.24 09:03:21 | 81 | 17,770 |
11.09.24 09:03:21 | 30 | 17,760 |
11.09.24 09:03:18 | 30 | 17,750 |
11.09.24 09:03:18 | 100 | 17,750 |
11.09.24 09:03:05 | 45 | 17,750 |
11.09.24 09:03:05 | 4 | 17,770 |
11.09.24 09:03:05 | 138 | 17,750 |
11.09.24 09:03:05 | 100 | 17,750 |
11.09.24 09:02:31 | 72 | 17,770 |
11.09.24 09:02:31 | 82 | 17,770 |
11.09.24 09:02:31 | 31 | 17,770 |
11.09.24 09:02:31 | 24 | 17,760 |