Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:28 | 100 | 17,890 |
11.09.24 09:07:28 | 100 | 17,890 |
11.09.24 09:07:25 | 100 | 17,880 |
11.09.24 09:07:24 | 237 | 17,890 |
11.09.24 09:07:24 | 97 | 17,880 |
11.09.24 09:07:24 | 100 | 17,870 |
11.09.24 09:07:02 | 37 | 17,860 |
11.09.24 09:07:02 | 38 | 17,860 |
11.09.24 09:06:58 | 31 | 17,860 |
11.09.24 09:06:58 | 31 | 17,860 |
11.09.24 09:06:58 | 31 | 17,860 |
11.09.24 09:06:58 | 69 | 17,860 |
11.09.24 09:06:46 | 100 | 17,870 |
11.09.24 09:06:46 | 112 | 17,870 |
11.09.24 09:06:46 | 100 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:45 | 116 | 17,870 |
11.09.24 09:06:45 | 100 | 17,870 |
11.09.24 09:06:40 | 44 | 17,890 |
11.09.24 09:06:40 | 39 | 17,890 |
11.09.24 09:06:40 | 10 | 17,890 |
11.09.24 09:06:40 | 143 | 17,890 |
11.09.24 09:06:40 | 45 | 17,890 |
11.09.24 09:06:40 | 42 | 17,890 |
11.09.24 09:06:40 | 100 | 17,880 |
11.09.24 09:06:40 | 230 | 17,880 |
11.09.24 09:06:40 | 100 | 17,880 |
11.09.24 09:06:40 | 100 | 17,880 |
11.09.24 09:06:40 | 100 | 17,880 |
11.09.24 09:06:40 | 230 | 17,880 |
11.09.24 09:06:40 | 100 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:40 | 100 | 17,880 |
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:38 | 100 | 17,880 |
11.09.24 09:06:31 | 49 | 17,860 |
11.09.24 09:06:31 | 45 | 17,860 |
11.09.24 09:06:30 | 982 | 17,900 |
11.09.24 09:06:30 | 57 | 17,870 |
11.09.24 09:06:30 | 426 | 17,860 |
11.09.24 09:06:30 | 42 | 17,860 |
11.09.24 09:06:30 | 46 | 17,860 |
11.09.24 09:06:30 | 336 | 17,860 |
11.09.24 09:06:30 | 345 | 17,870 |
11.09.24 09:06:30 | 43 | 17,870 |
11.09.24 09:06:30 | 47 | 17,870 |