Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:01 | 32 | 17,780 |
11.09.24 09:05:01 | 34 | 17,780 |
11.09.24 09:05:01 | 66 | 17,790 |
11.09.24 09:05:01 | 100 | 17,790 |
11.09.24 09:05:01 | 100 | 17,790 |
11.09.24 09:05:01 | 334 | 17,780 |
11.09.24 09:05:01 | 66 | 17,800 |
11.09.24 09:05:01 | 340 | 17,800 |
11.09.24 09:05:01 | 100 | 17,810 |
11.09.24 09:05:01 | 12,42 Tsd. | 17,800 |
11.09.24 09:05:01 | 554 | 17,810 |
11.09.24 09:05:01 | 1,80 Tsd. | 17,800 |
11.09.24 09:05:01 | 392 | 17,800 |
11.09.24 09:05:01 | 2,23 Tsd. | 17,800 |
11.09.24 09:05:01 | 67 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:01 | 673 | 17,810 |
11.09.24 09:05:01 | 65 | 17,810 |
11.09.24 09:05:00 | 66 | 17,810 |
11.09.24 09:04:59 | 150 | 17,810 |
11.09.24 09:04:59 | 371 | 17,800 |
11.09.24 09:04:59 | 47 | 17,810 |
11.09.24 09:04:59 | 67 | 17,810 |
11.09.24 09:04:59 | 552 | 17,810 |
11.09.24 09:04:59 | 44 | 17,810 |
11.09.24 09:04:59 | 51 | 17,810 |
11.09.24 09:04:59 | 411 | 17,810 |
11.09.24 09:04:59 | 4 | 17,810 |
11.09.24 09:04:59 | 16 | 17,810 |
11.09.24 09:04:59 | 14 | 17,810 |
11.09.24 09:04:59 | 642 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:59 | 77 | 17,810 |
11.09.24 09:04:59 | 753 | 17,810 |
11.09.24 09:04:59 | 43 | 17,820 |
11.09.24 09:04:59 | 66 | 17,820 |
11.09.24 09:04:58 | 284 | 17,820 |
11.09.24 09:04:54 | 130 | 17,830 |
11.09.24 09:04:54 | 64 | 17,830 |
11.09.24 09:04:54 | 46 | 17,830 |
11.09.24 09:04:53 | 64 | 17,850 |
11.09.24 09:04:53 | 396 | 17,850 |
11.09.24 09:04:53 | 900 | 17,850 |
11.09.24 09:04:53 | 591 | 17,850 |
11.09.24 09:04:53 | 213 | 17,850 |
11.09.24 09:04:53 | 400 | 17,850 |
11.09.24 09:04:50 | 190 | 17,860 |