Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:30 | 50 | 17,880 |
11.09.24 09:06:30 | 57 | 17,880 |
11.09.24 09:06:30 | 48 | 17,880 |
11.09.24 09:06:03 | 100 | 17,910 |
11.09.24 09:06:02 | 68 | 17,930 |
11.09.24 09:06:02 | 65 | 17,930 |
11.09.24 09:06:02 | 100 | 17,930 |
11.09.24 09:06:02 | 72 | 17,930 |
11.09.24 09:06:02 | 70 | 17,940 |
11.09.24 09:05:55 | 71 | 17,940 |
11.09.24 09:05:55 | 49 | 17,950 |
11.09.24 09:05:55 | 22 | 17,950 |
11.09.24 09:05:55 | 100 | 17,950 |
11.09.24 09:05:47 | 68 | 17,950 |
11.09.24 09:05:37 | 467 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:37 | 44 | 17,980 |
11.09.24 09:05:37 | 444 | 17,970 |
11.09.24 09:05:37 | 46 | 17,970 |
11.09.24 09:05:37 | 47 | 17,970 |
11.09.24 09:05:37 | 282 | 17,940 |
11.09.24 09:05:37 | 28 | 17,940 |
11.09.24 09:05:37 | 302 | 17,940 |
11.09.24 09:05:17 | 65 | 17,820 |
11.09.24 09:05:14 | 178 | 17,820 |
11.09.24 09:05:11 | 227 | 17,790 |
11.09.24 09:05:11 | 67 | 17,790 |
11.09.24 09:05:11 | 100 | 17,790 |
11.09.24 09:05:11 | 106 | 17,800 |
11.09.24 09:05:11 | 165 | 17,800 |
11.09.24 09:05:11 | 43 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:11 | 44 | 17,800 |
11.09.24 09:05:11 | 18 | 17,800 |
11.09.24 09:05:07 | 42 | 17,770 |
11.09.24 09:05:07 | 66 | 17,770 |
11.09.24 09:05:07 | 456 | 17,780 |
11.09.24 09:05:07 | 346 | 17,780 |
11.09.24 09:05:07 | 46 | 17,770 |
11.09.24 09:05:02 | 57 | 17,750 |
11.09.24 09:05:02 | 279 | 17,750 |
11.09.24 09:05:01 | 5 | 17,760 |
11.09.24 09:05:01 | 43 | 17,760 |
11.09.24 09:05:01 | 65 | 17,770 |
11.09.24 09:05:01 | 340 | 17,780 |
11.09.24 09:05:01 | 50 | 17,800 |
11.09.24 09:05:01 | 68 | 17,770 |