Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:22 | 117 | 18,110 |
11.09.24 09:22:22 | 350 | 18,110 |
11.09.24 09:22:22 | 267 | 18,120 |
11.09.24 09:22:22 | 100 | 18,120 |
11.09.24 09:21:48 | 50 | 18,140 |
11.09.24 09:21:39 | 115 | 18,150 |
11.09.24 09:21:35 | 307 | 18,130 |
11.09.24 09:21:35 | 400 | 18,130 |
11.09.24 09:21:13 | 393 | 18,130 |
11.09.24 09:21:13 | 288 | 18,120 |
11.09.24 09:21:13 | 42 | 18,120 |
11.09.24 09:21:13 | 50 | 18,120 |
11.09.24 09:21:13 | 200 | 18,100 |
11.09.24 09:21:13 | 68 | 18,090 |
11.09.24 09:21:13 | 154 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:05 | 27 | 18,080 |
11.09.24 09:20:00 | 111 | 18,070 |
11.09.24 09:20:00 | 72 | 18,060 |
11.09.24 09:19:44 | 40 | 18,040 |
11.09.24 09:19:38 | 64 | 18,050 |
11.09.24 09:19:38 | 232 | 18,050 |
11.09.24 09:19:38 | 106 | 18,050 |
11.09.24 09:18:16 | 1 | 18,070 |
11.09.24 09:18:11 | 100 | 18,090 |
11.09.24 09:18:02 | 202 | 18,080 |
11.09.24 09:18:02 | 251 | 18,080 |
11.09.24 09:17:27 | 27 | 18,110 |
11.09.24 09:17:26 | 292 | 18,090 |
11.09.24 09:17:26 | 88 | 18,090 |
11.09.24 09:15:42 | 20 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:24 | 73 | 18,050 |
11.09.24 09:15:21 | 100 | 18,040 |
11.09.24 09:15:12 | 74 | 18,030 |
11.09.24 09:15:12 | 330 | 18,030 |
11.09.24 09:15:12 | 267 | 18,030 |
11.09.24 09:15:12 | 196 | 18,040 |
11.09.24 09:15:04 | 46 | 18,040 |
11.09.24 09:15:04 | 78 | 18,060 |
11.09.24 09:15:04 | 107 | 18,040 |
11.09.24 09:15:04 | 106 | 18,040 |
11.09.24 09:15:04 | 265 | 18,060 |
11.09.24 09:14:50 | 185 | 18,080 |
11.09.24 09:14:50 | 1 | 18,070 |
11.09.24 09:14:15 | 185 | 18,060 |
11.09.24 09:14:12 | 330 | 18,040 |