Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:57 | 1 | 18,090 |
11.09.24 09:36:57 | 21 | 18,080 |
11.09.24 09:36:57 | 314 | 18,070 |
11.09.24 09:36:57 | 34 | 18,070 |
11.09.24 09:36:57 | 1 | 18,070 |
11.09.24 09:36:27 | 3 | 18,050 |
11.09.24 09:36:27 | 67 | 18,050 |
11.09.24 09:36:27 | 105 | 18,050 |
11.09.24 09:36:27 | 172 | 18,050 |
11.09.24 09:36:27 | 172 | 18,050 |
11.09.24 09:36:27 | 172 | 18,050 |
11.09.24 09:36:27 | 172 | 18,050 |
11.09.24 09:36:27 | 56 | 18,050 |
11.09.24 09:36:27 | 67 | 18,050 |
11.09.24 09:36:27 | 172 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:27 | 37 | 18,050 |
11.09.24 09:35:41 | 103 | 18,070 |
11.09.24 09:35:41 | 100 | 18,070 |
11.09.24 09:34:13 | 27 | 18,100 |
11.09.24 09:34:13 | 56 | 18,100 |
11.09.24 09:32:43 | 45 | 18,120 |
11.09.24 09:32:43 | 31 | 18,120 |
11.09.24 09:32:43 | 152 | 18,120 |
11.09.24 09:32:43 | 66 | 18,120 |
11.09.24 09:32:36 | 361 | 18,120 |
11.09.24 09:32:36 | 400 | 18,120 |
11.09.24 09:31:05 | 101 | 18,100 |
11.09.24 09:31:02 | 43 | 18,100 |
11.09.24 09:31:02 | 50 | 18,100 |
11.09.24 09:31:02 | 43 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:02 | 43 | 18,110 |
11.09.24 09:31:02 | 347 | 18,110 |
11.09.24 09:31:02 | 100 | 18,120 |
11.09.24 09:31:02 | 100 | 18,120 |
11.09.24 09:31:02 | 3,02 Tsd. | 18,100 |
11.09.24 09:31:02 | 256 | 18,100 |
11.09.24 09:31:02 | 256 | 18,100 |
11.09.24 09:31:02 | 256 | 18,100 |
11.09.24 09:31:02 | 256 | 18,100 |
11.09.24 09:31:02 | 256 | 18,100 |
11.09.24 09:31:02 | 50 | 18,100 |
11.09.24 09:31:02 | 352 | 18,100 |
11.09.24 09:31:02 | 49 | 18,100 |
11.09.24 09:31:02 | 122 | 18,110 |
11.09.24 09:31:02 | 25 | 18,110 |