Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:06 | 112 | 18,110 |
11.09.24 10:12:05 | 25 | 18,130 |
11.09.24 10:12:05 | 110 | 18,130 |
11.09.24 10:11:43 | 26 | 18,140 |
11.09.24 10:11:43 | 1 | 18,140 |
11.09.24 10:11:25 | 400 | 18,140 |
11.09.24 10:08:56 | 94 | 18,140 |
11.09.24 10:08:56 | 44 | 18,140 |
11.09.24 10:08:33 | 46 | 18,140 |
11.09.24 10:08:33 | 4,53 Tsd. | 18,150 |
11.09.24 10:08:33 | 359 | 18,150 |
11.09.24 10:08:33 | 52 | 18,120 |
11.09.24 10:08:31 | 330 | 18,100 |
11.09.24 10:08:31 | 205 | 18,100 |
11.09.24 10:06:48 | 27 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:48 | 56 | 18,090 |
11.09.24 10:06:48 | 16 | 18,080 |
11.09.24 10:06:48 | 202 | 18,080 |
11.09.24 10:05:17 | 103 | 18,080 |
11.09.24 10:05:17 | 369 | 18,090 |
11.09.24 10:05:17 | 91 | 18,090 |
11.09.24 10:05:17 | 23 | 18,100 |
11.09.24 10:03:55 | 48 | 18,120 |
11.09.24 10:03:33 | 31 | 18,110 |
11.09.24 10:03:33 | 179 | 18,110 |
11.09.24 10:03:33 | 107 | 18,100 |
11.09.24 10:03:31 | 100 | 18,090 |
11.09.24 10:03:31 | 2 | 18,080 |
11.09.24 10:03:31 | 64 | 18,080 |
11.09.24 10:03:31 | 138 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:31 | 1 | 18,080 |
11.09.24 10:03:31 | 109 | 18,080 |
11.09.24 10:03:17 | 30 | 18,070 |
11.09.24 10:03:17 | 67 | 18,070 |
11.09.24 10:03:17 | 9 | 18,070 |
11.09.24 10:02:18 | 91 | 18,080 |
11.09.24 10:02:18 | 49 | 18,070 |
11.09.24 10:02:18 | 42 | 18,070 |
11.09.24 10:02:18 | 45 | 18,070 |
11.09.24 10:02:18 | 86 | 18,070 |
11.09.24 10:02:18 | 20 | 18,060 |
11.09.24 10:02:18 | 42 | 18,060 |
11.09.24 10:02:18 | 1,20 Tsd. | 18,020 |
11.09.24 10:02:18 | 310 | 18,020 |
11.09.24 10:02:18 | 302 | 18,020 |