Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:44 | 444 | 18,140 |
11.09.24 10:25:44 | 61 | 18,140 |
11.09.24 10:25:44 | 400 | 18,140 |
11.09.24 10:25:18 | 106 | 18,130 |
11.09.24 10:25:18 | 207 | 18,120 |
11.09.24 10:25:18 | 315 | 18,120 |
11.09.24 10:25:11 | 27 | 18,100 |
11.09.24 10:25:11 | 202 | 18,100 |
11.09.24 10:25:11 | 106 | 18,100 |
11.09.24 10:25:11 | 101 | 18,100 |
11.09.24 10:23:46 | 22 | 18,090 |
11.09.24 10:23:46 | 1 | 18,090 |
11.09.24 10:23:46 | 61 | 18,090 |
11.09.24 10:23:38 | 330 | 18,080 |
11.09.24 10:23:38 | 183 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:38 | 202 | 18,090 |
11.09.24 10:23:38 | 85 | 18,090 |
11.09.24 10:23:38 | 27 | 18,090 |
11.09.24 10:23:28 | 65 | 18,100 |
11.09.24 10:22:45 | 67 | 18,130 |
11.09.24 10:22:45 | 42 | 18,120 |
11.09.24 10:22:45 | 49 | 18,120 |
11.09.24 10:22:45 | 54 | 18,120 |
11.09.24 10:22:45 | 46 | 18,110 |
11.09.24 10:22:45 | 100 | 18,110 |
11.09.24 10:22:45 | 27 | 18,100 |
11.09.24 10:22:31 | 46 | 18,100 |
11.09.24 10:22:31 | 11 | 18,100 |
11.09.24 10:22:31 | 40 | 18,120 |
11.09.24 10:22:12 | 101 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:06 | 207 | 18,130 |
11.09.24 10:21:06 | 106 | 18,120 |
11.09.24 10:21:06 | 75 | 18,120 |
11.09.24 10:19:31 | 17 | 18,120 |
11.09.24 10:19:07 | 230 | 18,110 |
11.09.24 10:18:10 | 28 | 18,110 |
11.09.24 10:18:10 | 174 | 18,110 |
11.09.24 10:18:10 | 9 | 18,110 |
11.09.24 10:18:07 | 11 | 18,100 |
11.09.24 10:18:07 | 18 | 18,100 |
11.09.24 10:16:42 | 6 | 18,110 |
11.09.24 10:16:07 | 36 | 18,100 |
11.09.24 10:16:07 | 166 | 18,100 |
11.09.24 10:16:07 | 1 | 18,100 |
11.09.24 10:16:07 | 32 | 18,100 |