Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:15 | 120 | 18,050 |
11.09.24 09:48:15 | 50 | 18,050 |
11.09.24 09:47:43 | 167 | 18,040 |
11.09.24 09:47:43 | 188 | 18,030 |
11.09.24 09:47:19 | 14 | 18,030 |
11.09.24 09:47:06 | 330 | 18,020 |
11.09.24 09:47:06 | 1 | 18,020 |
11.09.24 09:47:06 | 2 | 18,020 |
11.09.24 09:45:59 | 21 | 18,010 |
11.09.24 09:45:59 | 1 | 18,000 |
11.09.24 09:45:27 | 120 | 18,000 |
11.09.24 09:45:20 | 301 | 18,000 |
11.09.24 09:45:20 | 115 | 18,000 |
11.09.24 09:45:20 | 30 | 18,000 |
11.09.24 09:45:20 | 61 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:20 | 260 | 18,000 |
11.09.24 09:45:20 | 160 | 18,000 |
11.09.24 09:45:01 | 41 | 18,010 |
11.09.24 09:44:42 | 102 | 18,020 |
11.09.24 09:44:42 | 1 | 18,020 |
11.09.24 09:44:42 | 100 | 18,010 |
11.09.24 09:44:39 | 18 | 18,020 |
11.09.24 09:44:39 | 45 | 18,020 |
11.09.24 09:44:39 | 103 | 18,020 |
11.09.24 09:44:39 | 252 | 18,020 |
11.09.24 09:40:39 | 190 | 18,050 |
11.09.24 09:40:39 | 310 | 18,050 |
11.09.24 09:40:39 | 302 | 18,050 |
11.09.24 09:40:39 | 198 | 18,040 |
11.09.24 09:40:02 | 101 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:02 | 61 | 18,030 |
11.09.24 09:39:56 | 74 | 18,050 |
11.09.24 09:39:56 | 154 | 18,050 |
11.09.24 09:39:56 | 172 | 18,050 |
11.09.24 09:39:56 | 330 | 18,050 |
11.09.24 09:39:56 | 72 | 18,050 |
11.09.24 09:39:56 | 172 | 18,050 |
11.09.24 09:39:56 | 172 | 18,050 |
11.09.24 09:39:01 | 23 | 18,070 |
11.09.24 09:38:58 | 23 | 18,070 |
11.09.24 09:38:58 | 37 | 18,060 |
11.09.24 09:38:38 | 26 | 18,060 |
11.09.24 09:38:38 | 47 | 18,060 |
11.09.24 09:38:36 | 50 | 18,080 |
11.09.24 09:37:15 | 72 | 18,100 |