Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:46 | 110 | 18,100 |
11.09.24 10:29:46 | 985 | 18,100 |
11.09.24 10:29:46 | 1,21 Tsd. | 18,100 |
11.09.24 10:29:46 | 203 | 18,100 |
11.09.24 10:29:46 | 100 | 18,100 |
11.09.24 10:29:35 | 23 | 18,110 |
11.09.24 10:29:35 | 1 | 18,110 |
11.09.24 10:29:21 | 75 | 18,090 |
11.09.24 10:28:53 | 759 | 18,100 |
11.09.24 10:28:53 | 1,48 Tsd. | 18,100 |
11.09.24 10:28:53 | 222 | 18,100 |
11.09.24 10:28:53 | 40 | 18,100 |
11.09.24 10:28:20 | 64 | 18,120 |
11.09.24 10:28:20 | 32 | 18,120 |
11.09.24 10:28:20 | 202 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:20 | 102 | 18,120 |
11.09.24 10:28:20 | 53 | 18,110 |
11.09.24 10:28:19 | 42 | 18,110 |
11.09.24 10:28:19 | 50 | 18,110 |
11.09.24 10:28:19 | 2,28 Tsd. | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 158 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 13 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 3,55 Tsd. | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 30 | 18,100 |
11.09.24 10:28:19 | 303 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:19 | 15 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 333 | 18,100 |
11.09.24 10:28:19 | 5,98 Tsd. | 18,100 |
11.09.24 10:28:19 | 20 | 18,100 |
11.09.24 10:28:19 | 313 | 18,100 |
11.09.24 10:27:50 | 14 | 18,110 |
11.09.24 10:27:50 | 140 | 18,110 |
11.09.24 10:27:50 | 241 | 18,120 |
11.09.24 10:27:50 | 43 | 18,120 |
11.09.24 10:25:53 | 100 | 18,140 |
11.09.24 10:25:44 | 124 | 18,150 |
11.09.24 10:25:44 | 226 | 18,140 |
11.09.24 10:25:44 | 63 | 18,140 |
11.09.24 10:25:44 | 302 | 18,140 |