Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:11 | 23 | 18,100 |
11.09.24 11:17:11 | 245 | 18,100 |
11.09.24 11:17:11 | 213 | 18,100 |
11.09.24 11:17:11 | 42 | 18,100 |
11.09.24 11:16:39 | 108 | 18,110 |
11.09.24 11:16:39 | 94 | 18,110 |
11.09.24 11:16:39 | 245 | 18,100 |
11.09.24 11:16:39 | 255 | 18,100 |
11.09.24 11:16:39 | 323 | 18,100 |
11.09.24 11:16:39 | 177 | 18,100 |
11.09.24 11:16:39 | 318 | 18,100 |
11.09.24 11:16:39 | 47 | 18,100 |
11.09.24 11:16:39 | 98 | 18,100 |
11.09.24 11:16:39 | 406 | 18,100 |
11.09.24 11:16:39 | 94 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:39 | 18 | 18,100 |
11.09.24 11:16:39 | 470 | 18,100 |
11.09.24 11:16:39 | 13 | 18,100 |
11.09.24 11:15:40 | 100 | 18,110 |
11.09.24 11:15:40 | 175 | 18,110 |
11.09.24 11:15:40 | 12 | 18,110 |
11.09.24 11:15:38 | 20 | 18,120 |
11.09.24 11:15:32 | 27 | 18,120 |
11.09.24 11:14:20 | 11 | 18,110 |
11.09.24 11:14:17 | 17 | 18,100 |
11.09.24 11:14:17 | 80 | 18,100 |
11.09.24 11:14:17 | 24 | 18,100 |
11.09.24 11:14:17 | 233 | 18,100 |
11.09.24 11:13:40 | 86 | 18,100 |
11.09.24 11:13:40 | 300 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:40 | 302 | 18,100 |
11.09.24 11:13:40 | 101 | 18,100 |
11.09.24 11:13:40 | 210 | 18,090 |
11.09.24 11:12:12 | 76 | 18,090 |
11.09.24 11:12:12 | 1 | 18,090 |
11.09.24 11:12:12 | 20 | 18,090 |
11.09.24 11:12:12 | 27 | 18,090 |
11.09.24 11:12:12 | 98 | 18,090 |
11.09.24 11:08:32 | 104 | 18,090 |
11.09.24 11:08:32 | 78 | 18,090 |
11.09.24 11:04:17 | 24 | 18,080 |
11.09.24 11:04:17 | 1 | 18,080 |
11.09.24 11:04:17 | 15 | 18,080 |
11.09.24 11:02:23 | 211 | 18,060 |
11.09.24 11:02:23 | 302 | 18,060 |