Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:00 | 127 | 18,250 |
11.09.24 11:53:00 | 143 | 18,260 |
11.09.24 11:53:00 | 543 | 18,280 |
11.09.24 11:53:00 | 100 | 18,280 |
11.09.24 11:53:00 | 298 | 18,280 |
11.09.24 11:53:00 | 411 | 18,280 |
11.09.24 11:53:00 | 350 | 18,280 |
11.09.24 11:53:00 | 298 | 18,270 |
11.09.24 11:53:00 | 298 | 18,260 |
11.09.24 11:53:00 | 287 | 18,250 |
11.09.24 11:53:00 | 400 | 18,250 |
11.09.24 11:53:00 | 159 | 18,250 |
11.09.24 11:53:00 | 241 | 18,250 |
11.09.24 11:53:00 | 159 | 18,250 |
11.09.24 11:53:00 | 400 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 559 | 18,250 |
11.09.24 11:53:00 | 898 | 18,250 |
11.09.24 11:51:55 | 100 | 18,240 |
11.09.24 11:51:09 | 202 | 18,250 |
11.09.24 11:51:05 | 83 | 18,240 |
11.09.24 11:51:02 | 83 | 18,230 |
11.09.24 11:50:59 | 83 | 18,220 |
11.09.24 11:50:38 | 23 | 18,230 |
11.09.24 11:50:38 | 82 | 18,230 |
11.09.24 11:50:37 | 295 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:37 | 400 | 18,210 |
11.09.24 11:50:37 | 300 | 18,210 |
11.09.24 11:50:37 | 400 | 18,210 |
11.09.24 11:50:37 | 6 | 18,200 |
11.09.24 11:50:37 | 21 | 18,200 |
11.09.24 11:50:37 | 90 | 18,200 |
11.09.24 11:48:36 | 25 | 18,200 |
11.09.24 11:47:01 | 86 | 18,190 |
11.09.24 11:47:01 | 24 | 18,190 |
11.09.24 11:47:01 | 6 | 18,190 |
11.09.24 11:46:03 | 24 | 18,180 |
11.09.24 11:46:03 | 1 | 18,180 |
11.09.24 11:44:22 | 330 | 18,180 |
11.09.24 11:44:04 | 218 | 18,180 |
11.09.24 11:43:57 | 52 | 18,170 |