Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:28 | 1,03 Tsd. | 18,370 |
11.09.24 12:25:28 | 59 | 18,370 |
11.09.24 12:25:27 | 100 | 18,360 |
11.09.24 12:25:27 | 7 | 18,370 |
11.09.24 12:25:26 | 82 | 18,350 |
11.09.24 12:25:26 | 24 | 18,350 |
11.09.24 12:25:25 | 87 | 18,340 |
11.09.24 12:25:25 | 1 | 18,340 |
11.09.24 12:25:25 | 18 | 18,340 |
11.09.24 12:25:25 | 107 | 18,330 |
11.09.24 12:25:25 | 84 | 18,330 |
11.09.24 12:25:25 | 107 | 18,330 |
11.09.24 12:25:24 | 62 | 18,320 |
11.09.24 12:25:24 | 267 | 18,320 |
11.09.24 12:25:24 | 38 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:24 | 90 | 18,320 |
11.09.24 12:23:27 | 6 | 18,320 |
11.09.24 12:23:27 | 4 | 18,320 |
11.09.24 12:21:46 | 1 | 18,330 |
11.09.24 12:21:46 | 108 | 18,330 |
11.09.24 12:21:46 | 20 | 18,330 |
11.09.24 12:21:46 | 95 | 18,330 |
11.09.24 12:19:20 | 6 | 18,330 |
11.09.24 12:18:32 | 13 | 18,330 |
11.09.24 12:18:32 | 7 | 18,330 |
11.09.24 12:18:32 | 32 | 18,330 |
11.09.24 12:17:54 | 106 | 18,320 |
11.09.24 12:17:54 | 216 | 18,300 |
11.09.24 12:17:54 | 20 | 18,300 |
11.09.24 12:17:54 | 22 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:17:54 | 29 | 18,300 |
11.09.24 12:17:54 | 3 | 18,300 |
11.09.24 12:17:54 | 57 | 18,300 |
11.09.24 12:17:54 | 7 | 18,300 |
11.09.24 12:17:01 | 298 | 18,300 |
11.09.24 12:17:01 | 302 | 18,300 |
11.09.24 12:16:46 | 16 | 18,300 |
11.09.24 12:14:11 | 22 | 18,290 |
11.09.24 12:14:11 | 42 | 18,290 |
11.09.24 12:14:06 | 118 | 18,300 |
11.09.24 12:14:06 | 193 | 18,300 |
11.09.24 12:14:06 | 23 | 18,300 |
11.09.24 12:14:06 | 96 | 18,300 |
11.09.24 12:14:06 | 56 | 18,290 |
11.09.24 12:14:06 | 12 | 18,290 |