Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 337 | 18,440 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 100 | 18,450 |
11.09.24 12:35:08 | 320 | 18,460 |
11.09.24 12:35:08 | 42 | 18,440 |
11.09.24 12:35:08 | 47 | 18,440 |
11.09.24 12:35:08 | 100 | 18,440 |
11.09.24 12:35:08 | 83 | 18,470 |
11.09.24 12:35:08 | 83 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 83 | 18,420 |
11.09.24 12:35:08 | 255 | 18,490 |
11.09.24 12:35:08 | 45 | 18,480 |
11.09.24 12:35:08 | 3,25 Tsd. | 18,470 |
11.09.24 12:35:08 | 83 | 18,470 |
11.09.24 12:35:08 | 5,92 Tsd. | 18,470 |
11.09.24 12:35:08 | 8,00 Tsd. | 18,470 |
11.09.24 12:35:08 | 2,65 Tsd. | 18,470 |
11.09.24 12:35:08 | 1,84 Tsd. | 18,470 |
11.09.24 12:35:08 | 300 | 18,470 |
11.09.24 12:35:08 | 719 | 18,470 |
11.09.24 12:35:08 | 688 | 18,460 |
11.09.24 12:35:08 | 378 | 18,460 |
11.09.24 12:35:08 | 45 | 18,450 |
11.09.24 12:35:08 | 49 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 993 | 18,450 |
11.09.24 12:35:08 | 731 | 18,450 |
11.09.24 12:35:08 | 1,10 Tsd. | 18,450 |
11.09.24 12:35:08 | 543 | 18,440 |
11.09.24 12:35:08 | 47 | 18,440 |
11.09.24 12:35:08 | 42 | 18,440 |
11.09.24 12:35:08 | 694 | 18,440 |
11.09.24 12:35:08 | 378 | 18,440 |
11.09.24 12:35:08 | 333 | 18,430 |
11.09.24 12:35:08 | 293 | 18,430 |
11.09.24 12:35:08 | 634 | 18,430 |
11.09.24 12:35:08 | 42 | 18,430 |
11.09.24 12:35:08 | 51 | 18,430 |
11.09.24 12:35:08 | 414 | 18,430 |
11.09.24 12:35:08 | 378 | 18,430 |