Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:14 | 100 | 18,490 |
11.09.24 12:35:14 | 27 | 18,480 |
11.09.24 12:35:14 | 100 | 18,490 |
11.09.24 12:35:14 | 100 | 18,490 |
11.09.24 12:35:14 | 100 | 18,490 |
11.09.24 12:35:13 | 37 | 18,490 |
11.09.24 12:35:13 | 100 | 18,490 |
11.09.24 12:35:13 | 96 | 18,490 |
11.09.24 12:35:13 | 100 | 18,480 |
11.09.24 12:35:13 | 100 | 18,480 |
11.09.24 12:35:13 | 335 | 18,480 |
11.09.24 12:35:12 | 100 | 18,470 |
11.09.24 12:35:12 | 100 | 18,470 |
11.09.24 12:35:12 | 76 | 18,470 |
11.09.24 12:35:12 | 24 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:12 | 100 | 18,470 |
11.09.24 12:35:12 | 100 | 18,470 |
11.09.24 12:35:11 | 100 | 18,480 |
11.09.24 12:35:10 | 106 | 18,470 |
11.09.24 12:35:09 | 749 | 18,490 |
11.09.24 12:35:08 | 48 | 18,470 |
11.09.24 12:35:08 | 44 | 18,470 |
11.09.24 12:35:08 | 43 | 18,470 |
11.09.24 12:35:08 | 83 | 18,480 |
11.09.24 12:35:08 | 57 | 18,430 |
11.09.24 12:35:08 | 48 | 18,440 |
11.09.24 12:35:08 | 50 | 18,440 |
11.09.24 12:35:08 | 100 | 18,440 |
11.09.24 12:35:08 | 61 | 18,420 |
11.09.24 12:35:08 | 346 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 44 | 18,420 |
11.09.24 12:35:08 | 17 | 18,420 |
11.09.24 12:35:08 | 343 | 18,430 |
11.09.24 12:35:08 | 48 | 18,440 |
11.09.24 12:35:08 | 167 | 18,440 |
11.09.24 12:35:08 | 44 | 18,440 |
11.09.24 12:35:08 | 61 | 18,440 |
11.09.24 12:35:08 | 100 | 18,440 |
11.09.24 12:35:08 | 100 | 18,440 |
11.09.24 12:35:08 | 64 | 18,430 |
11.09.24 12:35:08 | 18 | 18,440 |
11.09.24 12:35:08 | 82 | 18,440 |
11.09.24 12:35:08 | 44 | 18,440 |
11.09.24 12:35:08 | 100 | 18,440 |
11.09.24 12:35:08 | 336 | 18,440 |