Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 756 | 18,420 |
11.09.24 12:35:08 | 293 | 18,420 |
11.09.24 12:35:08 | 378 | 18,420 |
11.09.24 12:35:08 | 43 | 18,420 |
11.09.24 12:35:08 | 47 | 18,420 |
11.09.24 12:35:08 | 329 | 18,410 |
11.09.24 12:35:08 | 46 | 18,410 |
11.09.24 12:35:08 | 44 | 18,410 |
11.09.24 12:35:08 | 293 | 18,410 |
11.09.24 12:35:08 | 1,10 Tsd. | 18,410 |
11.09.24 12:35:08 | 293 | 18,400 |
11.09.24 12:35:08 | 47 | 18,400 |
11.09.24 12:35:08 | 43 | 18,400 |
11.09.24 12:35:08 | 45 | 18,390 |
11.09.24 12:35:08 | 49 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:08 | 87 | 18,390 |
11.09.24 12:35:08 | 45 | 18,390 |
11.09.24 12:35:08 | 100 | 18,390 |
11.09.24 12:35:08 | 234 | 18,380 |
11.09.24 12:35:08 | 104 | 18,370 |
11.09.24 12:35:08 | 25 | 18,370 |
11.09.24 12:34:55 | 20 | 18,350 |
11.09.24 12:34:41 | 7 | 18,370 |
11.09.24 12:30:56 | 27 | 18,370 |
11.09.24 12:30:56 | 86 | 18,370 |
11.09.24 12:29:29 | 100 | 18,370 |
11.09.24 12:29:28 | 100 | 18,370 |
11.09.24 12:29:22 | 100 | 18,340 |
11.09.24 12:29:22 | 224 | 18,340 |
11.09.24 12:29:22 | 100 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:22 | 108 | 18,350 |
11.09.24 12:29:22 | 189 | 18,350 |
11.09.24 12:29:22 | 26 | 18,350 |
11.09.24 12:29:22 | 216 | 18,350 |
11.09.24 12:27:42 | 202 | 18,340 |
11.09.24 12:27:42 | 197 | 18,340 |
11.09.24 12:27:42 | 34 | 18,340 |
11.09.24 12:27:42 | 229 | 18,350 |
11.09.24 12:27:42 | 245 | 18,350 |
11.09.24 12:27:40 | 202 | 18,360 |
11.09.24 12:27:40 | 221 | 18,360 |
11.09.24 12:27:40 | 27 | 18,360 |
11.09.24 12:27:40 | 34 | 18,360 |
11.09.24 12:27:30 | 100 | 18,380 |
11.09.24 12:25:28 | 89 | 18,370 |