Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:38:03 | 284 | 18,490 |
11.09.24 12:37:48 | 42 | 18,480 |
11.09.24 12:37:48 | 108 | 18,480 |
11.09.24 12:37:48 | 42 | 18,480 |
11.09.24 12:37:45 | 3 | 18,490 |
11.09.24 12:37:39 | 305 | 18,480 |
11.09.24 12:37:39 | 273 | 18,480 |
11.09.24 12:37:39 | 81 | 18,480 |
11.09.24 12:37:38 | 85 | 18,470 |
11.09.24 12:37:38 | 40 | 18,470 |
11.09.24 12:37:38 | 20 | 18,470 |
11.09.24 12:37:38 | 85 | 18,470 |
11.09.24 12:37:38 | 107 | 18,460 |
11.09.24 12:37:38 | 43 | 18,460 |
11.09.24 12:37:38 | 47 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:38 | 61 | 18,460 |
11.09.24 12:37:38 | 50 | 18,460 |
11.09.24 12:37:38 | 220 | 18,460 |
11.09.24 12:37:38 | 42 | 18,460 |
11.09.24 12:37:38 | 100 | 18,460 |
11.09.24 12:36:55 | 218 | 18,460 |
11.09.24 12:36:03 | 108 | 18,470 |
11.09.24 12:36:03 | 302 | 18,470 |
11.09.24 12:36:03 | 165 | 18,470 |
11.09.24 12:36:03 | 100 | 18,470 |
11.09.24 12:35:31 | 17 | 18,490 |
11.09.24 12:35:18 | 100 | 18,470 |
11.09.24 12:35:18 | 45 | 18,460 |
11.09.24 12:35:18 | 48 | 18,460 |
11.09.24 12:35:18 | 48 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:35:18 | 45 | 18,470 |
11.09.24 12:35:18 | 49 | 18,470 |
11.09.24 12:35:16 | 100 | 18,490 |
11.09.24 12:35:15 | 100 | 18,490 |
11.09.24 12:35:15 | 100 | 18,490 |
11.09.24 12:35:15 | 83 | 18,490 |
11.09.24 12:35:15 | 100 | 18,490 |
11.09.24 12:35:15 | 100 | 18,490 |
11.09.24 12:35:15 | 47 | 18,470 |
11.09.24 12:35:15 | 45 | 18,470 |
11.09.24 12:35:15 | 43 | 18,480 |
11.09.24 12:35:15 | 47 | 18,480 |
11.09.24 12:35:15 | 238 | 18,500 |
11.09.24 12:35:15 | 388 | 18,500 |
11.09.24 12:35:15 | 220 | 18,500 |