Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:55 | 100 | 18,560 |
11.09.24 12:42:54 | 150 | 18,560 |
11.09.24 12:42:54 | 100 | 18,560 |
11.09.24 12:42:54 | 100 | 18,560 |
11.09.24 12:42:52 | 65 | 18,520 |
11.09.24 12:42:52 | 96 | 18,520 |
11.09.24 12:42:52 | 500 | 18,520 |
11.09.24 12:42:52 | 500 | 18,520 |
11.09.24 12:42:52 | 46 | 18,520 |
11.09.24 12:42:52 | 357 | 18,520 |
11.09.24 12:42:52 | 51 | 18,520 |
11.09.24 12:42:52 | 100 | 18,520 |
11.09.24 12:42:52 | 316 | 18,530 |
11.09.24 12:42:52 | 45 | 18,530 |
11.09.24 12:42:52 | 42 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:52 | 1,63 Tsd. | 18,540 |
11.09.24 12:42:52 | 61 | 18,540 |
11.09.24 12:42:52 | 347 | 18,540 |
11.09.24 12:42:52 | 42 | 18,540 |
11.09.24 12:42:52 | 66 | 18,540 |
11.09.24 12:42:52 | 50 | 18,540 |
11.09.24 12:42:52 | 304 | 18,540 |
11.09.24 12:42:52 | 48 | 18,550 |
11.09.24 12:42:52 | 66 | 18,550 |
11.09.24 12:42:52 | 51 | 18,550 |
11.09.24 12:42:52 | 106 | 18,550 |
11.09.24 12:42:52 | 57 | 18,550 |
11.09.24 12:42:52 | 47 | 18,550 |
11.09.24 12:42:52 | 100 | 18,550 |
11.09.24 12:42:52 | 57 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:52 | 156 | 18,560 |
11.09.24 12:42:51 | 163 | 18,570 |
11.09.24 12:42:51 | 156 | 18,570 |
11.09.24 12:42:51 | 274 | 18,570 |
11.09.24 12:42:51 | 61 | 18,570 |
11.09.24 12:42:51 | 321 | 18,580 |
11.09.24 12:42:51 | 48 | 18,580 |
11.09.24 12:42:51 | 327 | 18,580 |
11.09.24 12:42:49 | 193 | 18,600 |
11.09.24 12:42:49 | 130 | 18,600 |
11.09.24 12:42:48 | 1 | 18,580 |
11.09.24 12:42:48 | 319 | 18,580 |
11.09.24 12:42:48 | 47 | 18,580 |
11.09.24 12:42:48 | 46 | 18,580 |
11.09.24 12:42:48 | 20 | 18,580 |