Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:15 | 23 | 18,670 |
11.09.24 12:49:15 | 100 | 18,670 |
11.09.24 12:49:03 | 80 | 18,650 |
11.09.24 12:49:03 | 333 | 18,650 |
11.09.24 12:49:03 | 48 | 18,650 |
11.09.24 12:49:03 | 47 | 18,650 |
11.09.24 12:49:03 | 320 | 18,650 |
11.09.24 12:49:03 | 96 | 18,650 |
11.09.24 12:49:02 | 51 | 18,660 |
11.09.24 12:49:02 | 95 | 18,660 |
11.09.24 12:49:02 | 1,10 Tsd. | 18,650 |
11.09.24 12:48:42 | 265 | 18,640 |
11.09.24 12:48:12 | 278 | 18,620 |
11.09.24 12:48:03 | 55 | 18,620 |
11.09.24 12:48:03 | 106 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:03 | 100 | 18,610 |
11.09.24 12:48:03 | 100 | 18,610 |
11.09.24 12:47:28 | 100 | 18,590 |
11.09.24 12:47:28 | 100 | 18,590 |
11.09.24 12:47:28 | 236 | 18,590 |
11.09.24 12:47:28 | 222 | 18,580 |
11.09.24 12:47:28 | 237 | 18,580 |
11.09.24 12:47:28 | 94 | 18,580 |
11.09.24 12:47:28 | 100 | 18,580 |
11.09.24 12:47:28 | 400 | 18,590 |
11.09.24 12:47:28 | 25 | 18,590 |
11.09.24 12:47:28 | 218 | 18,590 |
11.09.24 12:47:28 | 228 | 18,590 |
11.09.24 12:47:28 | 93 | 18,590 |
11.09.24 12:47:28 | 194 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:28 | 25 | 18,600 |
11.09.24 12:47:28 | 219 | 18,600 |
11.09.24 12:47:28 | 93 | 18,600 |
11.09.24 12:47:19 | 386 | 18,600 |
11.09.24 12:47:19 | 100 | 18,600 |
11.09.24 12:47:19 | 95 | 18,610 |
11.09.24 12:47:12 | 196 | 18,590 |
11.09.24 12:47:12 | 97 | 18,590 |
11.09.24 12:47:12 | 209 | 18,590 |
11.09.24 12:47:12 | 10 | 18,600 |
11.09.24 12:47:12 | 5 | 18,600 |
11.09.24 12:47:12 | 95 | 18,600 |
11.09.24 12:47:07 | 94 | 18,590 |
11.09.24 12:47:07 | 223 | 18,590 |
11.09.24 12:47:07 | 93 | 18,590 |