Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:37 | 217 | 18,870 |
11.09.24 12:52:37 | 66 | 18,870 |
11.09.24 12:52:29 | 272 | 18,860 |
11.09.24 12:52:28 | 245 | 18,910 |
11.09.24 12:52:27 | 100 | 18,860 |
11.09.24 12:52:27 | 319 | 18,880 |
11.09.24 12:52:27 | 325 | 18,870 |
11.09.24 12:52:27 | 10 | 18,880 |
11.09.24 12:52:27 | 1,21 Tsd. | 18,850 |
11.09.24 12:52:27 | 100 | 18,860 |
11.09.24 12:52:27 | 323 | 18,860 |
11.09.24 12:52:27 | 100 | 18,860 |
11.09.24 12:52:27 | 26 | 18,900 |
11.09.24 12:52:27 | 96 | 18,860 |
11.09.24 12:52:27 | 96 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:27 | 322 | 18,850 |
11.09.24 12:52:27 | 322 | 18,850 |
11.09.24 12:52:27 | 4,00 Tsd. | 18,850 |
11.09.24 12:52:27 | 4,00 Tsd. | 18,850 |
11.09.24 12:52:27 | 152 | 18,840 |
11.09.24 12:52:27 | 92 | 18,840 |
11.09.24 12:52:27 | 100 | 18,840 |
11.09.24 12:52:27 | 45 | 18,850 |
11.09.24 12:52:27 | 48 | 18,850 |
11.09.24 12:52:27 | 729 | 18,850 |
11.09.24 12:52:27 | 378 | 18,850 |
11.09.24 12:52:27 | 46 | 18,840 |
11.09.24 12:52:27 | 51 | 18,840 |
11.09.24 12:52:27 | 685 | 18,840 |
11.09.24 12:52:27 | 45 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:27 | 48 | 18,830 |
11.09.24 12:52:27 | 404 | 18,830 |
11.09.24 12:52:27 | 43 | 18,820 |
11.09.24 12:52:27 | 49 | 18,820 |
11.09.24 12:52:27 | 100 | 18,810 |
11.09.24 12:51:40 | 100 | 18,730 |
11.09.24 12:51:40 | 230 | 18,740 |
11.09.24 12:51:35 | 200 | 18,720 |
11.09.24 12:51:35 | 32 | 18,720 |
11.09.24 12:51:35 | 10 | 18,720 |
11.09.24 12:51:35 | 3 | 18,710 |
11.09.24 12:51:35 | 3 | 18,710 |
11.09.24 12:51:35 | 51 | 18,710 |
11.09.24 12:51:35 | 59 | 18,710 |
11.09.24 12:51:35 | 100 | 18,710 |