Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:23 | 70 | 18,770 |
11.09.24 13:18:56 | 46 | 18,750 |
11.09.24 13:18:56 | 59 | 18,740 |
11.09.24 13:18:51 | 264 | 18,730 |
11.09.24 13:18:51 | 139 | 18,730 |
11.09.24 13:18:51 | 36 | 18,720 |
11.09.24 13:18:51 | 520 | 18,720 |
11.09.24 13:18:41 | 7 | 18,700 |
11.09.24 13:18:41 | 215 | 18,700 |
11.09.24 13:18:27 | 14 | 18,700 |
11.09.24 13:17:41 | 30 | 18,720 |
11.09.24 13:15:55 | 321 | 18,700 |
11.09.24 13:15:55 | 154 | 18,700 |
11.09.24 13:15:51 | 26 | 18,720 |
11.09.24 13:15:42 | 185 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:42 | 20 | 18,710 |
11.09.24 13:15:29 | 57 | 18,730 |
11.09.24 13:15:29 | 212 | 18,730 |
11.09.24 13:15:24 | 225 | 18,730 |
11.09.24 13:15:24 | 217 | 18,730 |
11.09.24 13:15:24 | 236 | 18,730 |
11.09.24 13:15:24 | 54 | 18,730 |
11.09.24 13:15:24 | 89 | 18,730 |
11.09.24 13:13:32 | 170 | 18,750 |
11.09.24 13:12:04 | 336 | 18,760 |
11.09.24 13:12:04 | 212 | 18,760 |
11.09.24 13:12:04 | 54 | 18,760 |
11.09.24 13:10:51 | 185 | 18,770 |
11.09.24 13:09:25 | 113 | 18,760 |
11.09.24 13:09:25 | 29 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:25 | 158 | 18,760 |
11.09.24 13:09:21 | 336 | 18,750 |
11.09.24 13:09:21 | 213 | 18,750 |
11.09.24 13:09:21 | 86 | 18,750 |
11.09.24 13:09:21 | 330 | 18,750 |
11.09.24 13:09:04 | 23 | 18,740 |
11.09.24 13:07:58 | 100 | 18,750 |
11.09.24 13:07:04 | 16 | 18,730 |
11.09.24 13:07:04 | 320 | 18,730 |
11.09.24 13:07:04 | 27 | 18,730 |
11.09.24 13:07:03 | 276 | 18,710 |
11.09.24 13:07:03 | 90 | 18,710 |
11.09.24 13:06:58 | 75 | 18,680 |
11.09.24 13:06:58 | 90 | 18,680 |
11.09.24 13:06:55 | 35 | 18,680 |