Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:26:34 | 26 | 18,590 |
11.09.24 14:26:34 | 228 | 18,600 |
11.09.24 14:26:21 | 165 | 18,620 |
11.09.24 14:26:21 | 217 | 18,630 |
11.09.24 14:26:21 | 215 | 18,630 |
11.09.24 14:26:21 | 6 | 18,630 |
11.09.24 14:22:02 | 112 | 18,650 |
11.09.24 14:18:56 | 214 | 18,640 |
11.09.24 14:18:56 | 300 | 18,640 |
11.09.24 14:18:56 | 125 | 18,640 |
11.09.24 14:18:51 | 339 | 18,640 |
11.09.24 14:18:51 | 134 | 18,640 |
11.09.24 14:18:50 | 33 | 18,650 |
11.09.24 14:18:50 | 89 | 18,650 |
11.09.24 14:18:50 | 80 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:50 | 320 | 18,650 |
11.09.24 14:17:34 | 98 | 18,630 |
11.09.24 14:17:34 | 109 | 18,630 |
11.09.24 14:17:34 | 250 | 18,630 |
11.09.24 14:15:12 | 12 | 18,630 |
11.09.24 14:15:12 | 43 | 18,630 |
11.09.24 14:15:12 | 52 | 18,630 |
11.09.24 14:13:32 | 6 | 18,620 |
11.09.24 14:12:34 | 102 | 18,620 |
11.09.24 14:11:25 | 46 | 18,600 |
11.09.24 14:11:25 | 228 | 18,600 |
11.09.24 14:11:25 | 100 | 18,580 |
11.09.24 14:11:25 | 400 | 18,580 |
11.09.24 14:11:17 | 8 | 18,600 |
11.09.24 14:11:17 | 18 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:01 | 3 | 18,590 |
11.09.24 14:11:01 | 6 | 18,590 |
11.09.24 14:11:01 | 55 | 18,590 |
11.09.24 14:11:01 | 55 | 18,590 |
11.09.24 14:11:00 | 165 | 18,600 |
11.09.24 14:11:00 | 180 | 18,600 |
11.09.24 14:10:00 | 103 | 18,610 |
11.09.24 14:10:00 | 28 | 18,610 |
11.09.24 14:06:52 | 41 | 18,610 |
11.09.24 14:06:52 | 16 | 18,610 |
11.09.24 14:06:52 | 4 | 18,610 |
11.09.24 14:06:52 | 238 | 18,620 |
11.09.24 14:06:52 | 64 | 18,620 |
11.09.24 14:06:52 | 37 | 18,620 |
11.09.24 14:04:21 | 242 | 18,630 |